EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.4550 One month high (close): $41.4500

EXC Daily Change: 1.01% Daily StdDev 1.66% EXC EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $41.45(1.01%)

Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	10	37.25	39.1	40.73(0.1)	41.12(-0.04)	40.94(-0.3)	40.72	1.5	31	22(-3)	50	[6]	[-10]	[-1]	-6	-172	DR	-0.4	OpenShort	(4)	-18	24	-19	-20	-0,44	92
Daily Trend: % Up Forces: 40.73(hourly_sma_20 0.02%) Down Forces: Support Levels: 39.1(daily_ema_10 -3.98%) 37.25(daily_ema_20 -8.52%) Resistance Levels: 41.12(weak_hourly_sma_10 0.98%)

2	Oct/15	9	37.25	39.1	40.69(0.14)	41.13(-0.05)	41.06(-0.4)	40.56	1.5	31	25(-2.9)	40	[8]	[-15]	[-38]	5	-266	DR	-0.9	OpenShort?	(6)	-24	-83	-19	-20	-0.2,60	92
3	Oct/14	15	36.96	38.54	40.63(0.21)	41.15(0.12)	41.22(-0.18)	41.12	2	29	28(-5.5)	50	[13]	[4]	[-4]	46	-133	CR	-0.2	HoldShort?	(13)	-11	0	-10	-20	0.8,76	92
4	Oct/14	14	36.96	38.54	40.54(0.23)	41.1(0.15)	41.29(-0.14)	41.12	2	29	34(-2)	50	[14]	[7]	[-8]	51	-122	CR	-0.2	HoldShort	(15)	-9	-12	-11	-20	0.8,81	92
5	Oct/14	13	36.96	38.54	40.45(0.26)	41.04(0.26)	41.35(0.1)	41.2	2.1	29	36(-1)	50	[16]	[26]	[-11]	63	-44	CR	-0.2	HoldShort	(15)	6	-19	-12	-20	1,88	92

6	Oct/14	12	36.96	38.54	40.34(0.26)	40.93(0.29)	41.31(0.25)	41.33	2.1	29	37(0.2)	50	[16]	[36]	[-2]	77	53	CR	0	OpenShort	(18)	15	-4	-8	5	1.3,94	92
7	Oct/14	11	36.96	38.54	40.24(0.28)	40.81(0.29)	41.21(0.33)	41.36	2.2	29	37(1.2)	50	[17]	[41]	[-4]	85	83	CR	0.2	OpenShort	(17)	20	-16	-3	20	1.5,97	92
8	Oct/14	10	36.96	38.54	40.13(0.27)	40.69(0.32)	41.08(0.42)	41.47	2.2	29	35(1.9)	50	[16]	[47]	[10]	98	166	UT	0.5	OpenLong	(18)	26	12	2	20	1.9,100	92
9	Oct/14	9	36.96	38.54	40.02(0.29)	40.56(0.3)	40.91(0.45)	41.39	2.2	29	33(3.7)	50	[18]	[48]	[26]	100	163	UT	0.7	HoldLong?	(17)	27	60	2	20	2,100	92
10	Oct/13	15	36.7	38.01	39.9(0.17)	40.44(0.24)	40.73(0.41)	40.99	2.4	26	30(-1.7)	50	[10]	[43]	[12]	95	203	UT	0.4	HoldLong?	(15)	25	26	0	20	1.8,100	93

11	Oct/13	14	36.7	38.01	39.83(0.19)	40.34(0.23)	40.56(0.34)	40.82	2.3	26	31(1.4)	50	[11]	[39]	[8]	93	147	UT	0.5	OpenLong	(11)	21	15	0	20	1.7,100	93
12	Oct/13	13	36.7	38.01	39.75(0.2)	40.25(0.33)	40.42(0.29)	40.72	2.2	26	30(0.9)	50	[12]	[39]	[8]	95	115	UT	0.6	HoldLong	(12)	18	15	5	20	1.8,100	93
13	Oct/13	12	36.7	38.01	39.67(0.23)	40.12(0.34)	40.3(0.21)	40.62	2.2	26	29(0.6)	50	[14]	[35]	[8]	94	64	UT	0.6	HoldLong	(12)	13	20	5	5	1.8,99	93
14	Oct/13	11	36.7	38.01	39.58(0.23)	39.99(0.33)	40.22(0.17)	40.49	2.1	26	29(-0.5)	50	[14]	[32]	[19]	92	43	UT	0.5	HoldLong	(14)	10	50	3	17	1.8,97	93
15	Oct/13	10	36.7	38.01	39.49(0.23)	39.86(0.26)	40.15(0.06)	40.16	1.9	26	29(-0.9)	50	[14]	[23]	[2]	79	-43	UT	0	HoldLong	(11)	4	6	-4	12	1.3,96	93

16	Oct/13	9	36.7	38.01	39.4(0.21)	39.76(0.26)	40.13(0.15)	40.12	1.9	26	30(-1.3)	50	[13]	[28]	[-0]	79	8	UT	-0	HoldLong?	(15)	9	-1	-5	10	1.3,96	93
17	Oct/12	15	36.43	37.43	39.32(0.25)	39.66(0.23)	40.07(0.34)	40.13	2.4	21	31(-8.7)	50	[15]	[38]	[0]	83	46	UT	0.1	HoldLong?	(14)	21	-7	-1	20	1.4,98	80
18	Oct/12	14	36.43	37.43	39.22(0.3)	39.57(0.23)	39.93(0.44)	40.18	2.5	21	40(-1.4)	50	[18]	[45]	[5]	90	48	UT	0.4	HoldLong	(16)	27	1	4	20	1.6,100	80
19	Oct/12	13	36.43	37.43	39.1(0.3)	39.48(0.28)	39.76(0.5)	40.17	2.5	21	41(-1.3)	50	[18]	[50]	[13]	93	94	UT	0.7	HoldLong	(19)	31	20	12	20	1.7,100	80
20	Oct/12	12	36.43	37.43	38.98(0.31)	39.37(0.12)	39.56(0.45)	40.04	2.4	21	43(-1.4)	50	[19]	[42]	[20]	86	72	UT	0.7	HoldLong	(19)	28	30	12	20	1.6,96	80

21	Oct/12	11	36.43	37.43	38.86(0.31)	39.32(0.15)	39.38(0.34)	39.84	2.2	21	44(-0.7)	50	[19]	[37]	[27]	78	24	UT	0.7	HoldLong	(19)	21	62	10	20	1.5,90	80
22	Oct/12	10	36.43	37.43	38.74(0.25)	39.26(0.1)	39.25(0.11)	39.44	2	21	45(-0.6)	50	[15]	[20]	[8]	57	-43	UT	0.3	OpenLong	(16)	7	22	2	10	1,82	80
23	Oct/12	9	36.43	37.43	38.65(0.22)	39.22(0.11)	39.21(0.02)	39.3	1.9	21	45(-1.8)	50	[14]	[14]	[3]	50	-46	UT	0.1	OpenLong?	(16)	1	16	-2	-18	0.9,77	80
24	Oct/9	15	36.23	36.98	38.57(0.25)	39.18(0.15)	39.2(0.06)	39.2	2.3	17	47(-11.7)	50	[15]	[18]	[1]	49	-76	UT	0	OpenLong?	(13)	4	8	-5	-13	0.9,76	80
25	Oct/9	14	36.23	36.98	38.47(0.24)	39.12(0.19)	39.18(-0.21)	39.15	2.3	17	59(0.2)	50	[15]	[2]	[-5]	52	-113	CR	-0	HoldShort	(14)	-13	0	-8	-20	0.9,79	80

26	Oct/9	13	36.23	36.98	38.38(0.21)	39.05(0.2)	39.26(-0.05)	39.15	2.3	17	59(0.6)	50	[13]	[12]	[-7]	57	-25	CR	-0.1	HoldShort	(16)	-3	-12	-6	-20	1,82	80
27	Oct/9	12	36.23	36.98	38.3(0.21)	38.97(0.25)	39.28(0.11)	39.23	2.3	17	58(0.9)	50	[13]	[23]	[-5]	65	56	CR	-0.1	HoldShort	(15)	7	-8	-13	-3	1.3,82	80
28	Oct/9	11	36.23	36.98	38.22(0.24)	38.87(0.36)	39.24(0.23)	39.28	2.4	17	57(1.4)	50	[15]	[35]	[9]	76	96	UT	0.1	OpenLong	(13)	14	31	-8	-5	1.5,88	80
29	Oct/9	10	36.23	36.98	38.13(0.25)	38.73(0.34)	39.15(0.21)	39.08	2.2	17	56(-0.4)	50	[15]	[33]	[-27]	75	51	CR	-0.1	HoldShort	(15)	13	-76	-8	-8	1.3,92	80
30	Oct/9	9	36.23	36.98	38.04(0.36)	38.6(0.52)	39.07(0.62)	39.57	2.6	17	56(4.5)	50	[22]	[65]	[22]	103	193	UT	0.7	HoldLong?	(20)	38	51	1	20	2.1,100	80

31	Oct/8	15	36.04	36.6	37.9(0.3)	38.4(0.47)	38.83(0.42)	39.24	3	16	52(-5.8)	50	[18]	[52]	[15]	100	153	UT	0.6	CloseLong?	(20)	26	33	0	20	2,100	77
32	Oct/8	14	36.04	36.6	37.79(0.3)	38.22(0.4)	38.67(0.43)	39.03	2.8	16	57(3.5)	50	[18]	[50]	[16]	100	136	UT	0.6	HoldLong	(20)	26	30	2	20	2,100	77
33	Oct/8	13	36.04	36.6	37.68(0.29)	38.07(0.3)	38.5(0.5)	38.84	2.6	16	54(3.3)	50	[18]	[51]	[16]	99	144	UT	0.6	OpenLong	(17)	31	29	-0	20	2,99	77
34	Oct/8	12	36.04	36.6	37.57(0.25)	37.95(0.32)	38.31(0.47)	38.66	2.4	16	51(2.6)	50	[15]	[49]	[18]	99	159	UT	0.6	OpenLong	(17)	29	43	2	20	2,99	77
35	Oct/8	11	36.04	36.6	37.48(0.25)	37.83(0.33)	38.13(0.42)	38.39	2.2	16	48(0.1)	50	[15]	[46]	[3]	94	96	UT	0.5	HoldLong	(15)	26	-5	6	20	1.8,99	77

36	Oct/8	10	36.04	36.6	37.39(0.28)	37.71(0.21)	37.97(0.52)	38.42	2.2	16	48(-2.3)	50	[17]	[49]	[19]	100	129	UT	0.9	CloseLong	(17)	32	34	11	20	2,100	77
37	Oct/8	9	36.04	36.6	37.29(0.32)	37.63(0.16)	37.77(0.37)	38.21	2	16	50(-1.4)	50	[20]	[39]	[27]	93	22	UT	0.8	HoldLong?	(15)	23	58	12	20	1.7,100	77
38	Oct/7	15	35.85	36.12	37.17(0.25)	37.57(0.11)	37.63(0.07)	37.85	2.5	9	52(-20.6)	50	[15]	[16]	[7]	76	-51	UT	0.4	HoldLong?	(17)	4	12	6	20	1.2,96	61
39	Oct/7	14	35.85	36.12	37.08(0.24)	37.53(0.15)	37.6(0.2)	37.78	2.4	9	72(-1)	50	[15]	[26]	[11]	68	-8	UT	0.3	OpenLong	(17)	13	31	0	13	1.2,88	61
40	Oct/7	13	35.85	36.12	36.99(0.21)	37.48(0.19)	37.53(0.23)	37.59	2.2	9	73(-1.7)	50	[13]	[29]	[6]	58	-1	UT	0.1	OpenLong	(13)	15	23	-5	-11	1,83	61

41	Oct/7	12	35.85	36.12	36.91(0.18)	37.41(0.15)	37.44(-0.12)	37.45	2	9	75(-2.3)	50	[12]	[5]	[-5]	59	-70	CR	0	HoldShort	(12)	-8	-8	-2	-20	0.9,86	61
42	Oct/7	11	35.85	36.12	36.84(0.21)	37.35(0.18)	37.49(-0.05)	37.5	2.1	9	77(-0.9)	50	[13]	[11]	[-12]	67	-53	CR	0	HoldShort	(13)	-3	-32	1	-11	1.1,89	61
43	Oct/7	10	35.85	36.12	36.76(0.24)	37.28(0.24)	37.51(0.16)	37.7	2.3	9	78(1)	50	[15]	[26]	[18]	74	50	UT	0.3	OpenLong	(17)	10	51	-7	20	1.5,86	61
44	Oct/7	9	35.85	36.12	36.67(0.22)	37.19(0.18)	37.45(0.07)	37.39	1.9	9	77(-3)	50	[14]	[18]	[11]	66	-11	UT	-0.1	OpenLong?	(12)	5	36	-11	5	1.2,86	61
45	Oct/6	15	35.77	35.78	36.59(0.23)	37.12(0.14)	37.42(0.12)	37.17	2.1	4	80(-14.7)	15	[15]	[19]	[-30]	64	-48	CR	-0.4	HoldShort?	(13)	8	-79	-12	-16	0.9,91	54

46	Oct/6	14	35.77	35.78	36.51(0.27)	37.07(0.35)	37.37(0.4)	37.66	2.8	4	95(5.7)	50	[17]	[44]	[5]	95	131	UT	0.4	OpenLong	(20)	26	7	-3	20	1.8,100	54
47	Oct/6	13	35.77	35.78	36.41(0.26)	36.94(0.46)	37.22(0.43)	37.62	2.7	4	89(8.5)	50	[17]	[49]	[14]	100	169	UT	0.7	HoldLong	(15)	28	32	2	20	2,100	54
48	Oct/6	12	35.77	35.78	36.31(0.2)	36.77(0.39)	37.06(0.36)	37.42	2.4	4	81(8.5)	50	[13]	[42]	[18]	100	195	UT	0.7	HoldLong	(15)	23	26	33	20	2,100	54
49	Oct/6	11	35.77	35.78	36.24(0.19)	36.63(0.35)	36.93(0.3)	37.26	2.2	4	72(8)	50	[12]	[36]	[28]	103	159	UT	0.7	HoldLong	(13)	19	54	34	20	2.1,100	54
50	Oct/6	10	35.77	35.78	36.17(0.14)	36.5(0.22)	36.82(0.16)	36.93	1.7	4	64(4.3)	50	[9]	[22]	[9]	93	105	UT	0.3	OpenLong	(9)	10	7	31	20	1.7,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI