EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $43.0300 One month high (close): $44.9700

EMHY Daily Change: -0.34% Daily StdDev 0.49% EMHY EMA_5_Trend: -0.2% 10Minute StdDev: $0.2194

Latest Price : $43.71(-0.34%)

Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.1) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0

Sample size 29 Avg positive next hour return: 0.31%(59%) Avg negative next hour return: -0.27%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	14	43.72	43.9	43.9(-0.09)	43.72(-0.06)	43.63(0.03)	43.72	0	2	57(-3.3)	-25	[-18]	[-5]	[11]	-50	56	DP	0.4	OpenShort	(-10)	6	23	14	9	-0.8,20	60
Daily Trend: % Up Forces: 43.9(daily_ema_10 0.41%) Down Forces: Support Levels: Resistance Levels: 43.9(weak_hourly_sma_20 0.41%)

2	Oct/15	13	43.72	43.9	43.94(-0.08)	43.74(-0.08)	43.62(-0.1)	43.67	-0.1	2	61(-1)	-35	[-16]	[-33]	[10]	-65	-6	DP	0.2	OpenShort	(-19)	-20	23	11	5	-1.1,13	60
3	Oct/15	12	43.72	43.9	43.97(-0.09)	43.77(-0.06)	43.66(-0.11)	43.62	-0.2	2	62(1.8)	-45	[-18]	[-33]	[4]	-79	-19	DP	-0.2	OpenShort	(-19)	-22	15	6	-18	-1.4,6	60
4	Oct/15	11	43.72	43.9	44.01(-0.08)	43.8(-0.12)	43.71(-0.1)	43.59	-0.3	2	60(3.7)	-45	[-16]	[-37]	[4]	-91	-46	DP	-0.5	OpenShort	(-19)	-20	19	-8	-11	-1.7,2	60
5	Oct/15	10	43.72	43.9	44.04(-0.09)	43.85(-0.13)	43.75(-0.16)	43.55	-0.4	2	56(6.8)	-50	[-18]	[-51]	[-16]	-98	-61	DT	-0.9	OpenShort	(-19)	-33	-44	-4	-14	-2.1,5	60

6	Oct/15	9	43.72	43.9	44.08(-0.06)	43.91(-0.12)	43.82(-0.12)	43.64	-0.2	2	49(5.4)	-50	[-12]	[-40]	[-43]	-98	-71	DT	-0.9	OpenShort?	(-15)	-25	-127	-1	-11	-2.2,7	60
7	Oct/14	15	43.76	43.89	44.11(-0.04)	43.96(-0.06)	43.87(-0.03)	43.91	0.3	2	44(6.4)	-20	[-8]	[-14]	[10]	-68	-18	DP	0.2	OpenShort?	(-10)	-6	29	6	-7	-1.1,10	67
8	Oct/14	14	43.76	43.89	44.13(-0.04)	43.99(-0.06)	43.88(-0.01)	43.85	0.2	2	38(2.1)	-10	[-8]	[-10]	[4]	-87	-23	DP	-0.2	OpenShort	(-10)	-2	15	1	-7	-1.6,3	67
9	Oct/14	13	43.76	43.89	44.15(-0.04)	44.02(-0.08)	43.88(-0.15)	43.82	0.1	2	35(3.5)	-50	[-8]	[-41]	[-8]	-94	-67	DT	-0.4	OpenShort	(-10)	-31	-23	-0	-9	-2,6	67
10	Oct/14	12	43.76	43.89	44.17(-0.04)	44.06(-0.06)	43.95(-0.11)	43.87	0.2	2	32(3.4)	-45	[-8]	[-30]	[-7]	-87	-58	DT	-0.5	OpenShort	(-10)	-22	-23	15	-18	-2,13	67

11	Oct/14	11	43.76	43.89	44.19(-0.02)	44.09(-0.09)	44(-0.11)	43.92	0.3	2	29(3)	-25	[-4]	[-33]	[-7]	-89	-67	DT	-0.6	OpenShort	(-10)	-22	-19	-3	2	-2,11	67
12	Oct/14	10	43.76	43.89	44.2(-0.03)	44.13(-0.1)	44.05(-0.09)	43.96	0.4	2	26(2.6)	-10	[-6]	[-30]	[16]	-93	-43	DP	-0.8	OpenShort	(-4)	-18	52	-6	-9	-2,7	67
13	Oct/14	9	43.76	43.89	44.21(-0.04)	44.17(-0.12)	44.09(-0.14)	43.85	0.2	2	23(7.1)	-50	[-8]	[-43]	[-50]	-133	-75	DT	-2.2	HoldShort?	(-10)	-29	-131	-24	-20	-3.3,0	67
14	Oct/13	15	43.8	43.87	44.21(0)	44.22(-0.04)	44.15(-0.03)	44.13	0.6	2	16(0.2)	15	[0]	[-8]	[-3]	-81	-27	DR	-0.3	HoldShort?	(0)	-6	-4	-8	-2	-1.3,2	75
15	Oct/13	14	43.8	43.87	44.23(0.01)	44.24(-0.02)	44.16(-0.02)	44.14	0.6	2	16(-2.8)	5	[2]	[-4]	[-8]	-76	-35	DR	-0.2	HoldShort	(0)	-4	-15	-9	-16	-1.1,2	75

16	Oct/13	13	43.8	43.87	44.22(0.01)	44.24(-0)	44.17(-0.1)	44.17	0.7	2	18(-3.2)	0	[2]	[-18]	[-3]	-61	-45	DR	0	OpenShort	(0)	-21	4	-18	-14	-0.5,2	75
17	Oct/13	12	43.8	43.87	44.21(0.02)	44.25(-0.03)	44.21(-0.11)	44.16	0.7	2	22(-2.8)	5	[4]	[-23]	[-4]	-57	-58	DR	-0.4	OpenShort	(4)	-23	0	-25	-2	-0.4,3	75
18	Oct/13	11	43.8	43.87	44.2(0.02)	44.26(-0.03)	44.26(-0.07)	44.16	0.7	2	24(-3)	0	[4]	[-15]	[-13]	-49	-48	DR	-0.8	OpenShort	(10)	-15	-15	-44	-14	-0.3,9	75
19	Oct/13	10	43.8	43.87	44.19(0.04)	44.27(-0.02)	44.29(-0.04)	44.19	0.7	2	27(-2.4)	45	[8]	[-6]	[-3]	-8	-50	DR	-0.7	OpenShort	(4)	-8	10	-30	-16	0,42	75
20	Oct/13	9	43.8	43.87	44.17(0.02)	44.28(-0.01)	44.31(-0.04)	44.17	0.7	2	30(-2.9)	-20	[4]	[-6]	[-37]	17	-30	DR	-0.9	OpenShort?	(4)	-8	-98	-20	-14	0,67	75

21	Oct/12	15	43.83	43.79	44.16(0.06)	44.29(0.05)	44.33(0.09)	44.38	1	0	33(-1.9)	50	[13]	[30]	[2]	83	13	UT	0.3	HoldLong?	(15)	19	0	5	16	1.3,100	60
22	Oct/12	14	43.83	43.79	44.13(0.08)	44.27(0.04)	44.29(0.04)	44.38	1	0	35(-1.5)	50	[17]	[20]	[7]	82	-10	UT	0.5	HoldLong	(15)	8	19	4	5	1.3,99	60
23	Oct/12	13	43.83	43.79	44.1(0.08)	44.25(0.03)	44.27(0.03)	44.34	0.9	0	36(-0.4)	50	[17]	[17]	[11]	77	-22	UT	0.3	HoldLong	(19)	6	29	4	5	1.2,97	60
24	Oct/12	12	43.83	43.79	44.06(0.05)	44.24(0.04)	44.26(0.02)	44.28	0.8	0	37(-0.8)	50	[10]	[14]	[3]	68	5	UT	0.1	OpenLong	(15)	4	10	-5	2	1.1,90	60
25	Oct/12	11	43.83	43.79	44.04(0.07)	44.22(0.05)	44.25(0.01)	44.26	0.8	0	37(-0.7)	50	[15]	[14]	[8]	69	-18	UT	0	OpenLong	(10)	2	29	-6	-7	1.1,91	60

26	Oct/12	10	43.83	43.79	44.01(0.06)	44.2(0.06)	44.24(-0.02)	44.2	0.7	0	38(-1.5)	30	[13]	[8]	[-14]	66	-25	CR	-0.2	HoldShort	(15)	-4	-38	-7	-7	0.9,93	60
27	Oct/12	9	43.83	43.79	43.99(0.08)	44.18(0.09)	44.25(0.04)	44.28	0.8	0	40(1.5)	50	[17]	[25]	[3]	83	-0	UT	0.1	OpenLong?	(15)	8	10	-2	-5	1.3,100	60
28	Oct/9	15	43.85	43.7	43.95(0.05)	44.14(0.08)	44.23(0.03)	44.26	0.7	-4	38(2.2)	30	[10]	[20]	[2]	88	28	UT	0.1	OpenLong?	(15)	6	4	-2	7	1.5,100	57
29	Oct/9	14	43.85	43.7	43.93(0.07)	44.11(0.1)	44.22(0.06)	44.25	0.7	-4	36(1.7)	40	[15]	[30]	[3]	88	15	UT	0.1	OpenLong	(15)	13	10	-5	9	1.5,100	57
30	Oct/9	13	43.85	43.7	43.9(0.06)	44.07(0.08)	44.19(0.09)	44.23	0.6	-4	34(2)	40	[13]	[33]	[1]	90	43	UT	0.2	OpenLong	(15)	19	4	-6	7	1.6,100	57

31	Oct/9	12	43.85	43.7	43.87(0.05)	44.03(0.08)	44.15(0.11)	44.22	0.6	-4	32(2.5)	40	[10]	[37]	[1]	95	57	UT	0.4	OpenLong	(15)	23	4	-6	9	1.8,100	57
32	Oct/9	11	43.85	43.7	43.85(0.06)	43.99(0.12)	44.1(0.12)	44.21	0.6	-4	30(3.3)	50	[13]	[44]	[5]	103	50	UT	0.6	HoldLong	(10)	25	15	0	2	2.1,100	57
33	Oct/9	10	43.85	43.7	43.82(0.05)	43.94(0.11)	44.05(0.13)	44.18	0.6	-4	26(3.8)	50	[10]	[44]	[10]	108	63	UT	0.8	HoldLong	(15)	27	23	3	20	2.3,100	57
34	Oct/9	9	43.85	43.7	43.8(0.04)	43.89(0.08)	43.99(0.1)	44.13	0.5	-4	23(2.7)	45	[8]	[34]	[18]	113	65	UT	1.1	HoldLong?	(10)	21	48	5	9	2.5,100	57
35	Oct/8	15	43.87	43.6	43.78(0.05)	43.85(0.06)	43.94(0.06)	44.03	0.3	-8	20(2.8)	40	[10]	[25]	[11]	103	25	UT	0.8	HoldLong?	(4)	13	29	0	18	2.1,100	43

36	Oct/8	14	43.87	43.6	43.76(0.04)	43.82(0.05)	43.91(0.05)	43.97	0.2	-8	17(1.2)	25	[8]	[21]	[7]	100	23	UT	0.6	HoldLong	(10)	10	19	-1	7	2,100	43
37	Oct/8	13	43.87	43.6	43.74(0.03)	43.8(0.08)	43.89(0.13)	43.93	0.1	-8	16(1.3)	20	[6]	[40]	[2]	97	42	TP	0.4	OpenShort	(10)	27	4	3	7	1.9,99	43
38	Oct/8	12	43.87	43.6	43.73(0.04)	43.77(0.04)	43.83(0.09)	43.92	0.1	-8	15(1.5)	35	[8]	[28]	[10]	102	23	UT	1	HoldLong	(4)	19	19	15	16	2.1,99	43
39	Oct/8	11	43.87	43.6	43.71(0.02)	43.75(0.05)	43.79(0.06)	43.88	0	-8	13(1.2)	-5	[4]	[22]	[6]	102	35	RG	1.1	SmallShort	(10)	13	0	34	5	2.1,99	43
40	Oct/8	10	43.87	43.6	43.7(0.03)	43.73(0.05)	43.76(0.06)	43.88	0	-8	12(0.6)	25	[6]	[22]	[14]	88	25	UT	1.6	HoldLong	(4)	13	29	19	18	2.5,75	43

41	Oct/8	9	43.87	43.6	43.69(0.04)	43.71(0.03)	43.73(0.05)	43.82	-0.1	-8	11(-2.8)	40	[8]	[19]	[29]	58	3	UT	1.3	OpenLong?	(4)	10	81	6	14	1.9,60	43
42	Oct/7	15	43.9	43.5	43.67(0.02)	43.7(-0.01)	43.71(0.02)	43.65	-0.4	-15	14(-1.5)	-40	[4]	[6]	[-11]	-1	-15	CR	-0.7	HoldShort?	(4)	4	-29	-8	-2	-0.2,54	35
43	Oct/7	14	43.9	43.5	43.66(0.03)	43.7(-0.02)	43.7(-0.04)	43.71	-0.3	-15	16(-1.3)	-35	[6]	[-7]	[-6]	31	-31	DR	0.1	OpenShort	(4)	-9	-19	0	0	0.5,68	35
44	Oct/7	13	43.9	43.5	43.65(0.05)	43.7(0)	43.72(0.06)	43.75	-0.2	-15	17(-1.1)	30	[11]	[17]	[6]	39	-16	UT	0.3	OpenLong	(10)	13	10	8	14	0.9,66	35
45	Oct/7	12	43.9	43.5	43.63(0.04)	43.71(0.03)	43.69(0.01)	43.73	-0.3	-15	18(-0.5)	10	[9]	[9]	[3]	23	-18	RG	0.3	Wait	(10)	2	19	-15	-11	0.8,53	35

46	Oct/7	11	43.9	43.5	43.61(0.02)	43.7(0.02)	43.69(-0)	43.69	-0.3	-15	18(-0.5)	-10	[4]	[5]	[9]	31	-1	RG	0	Wait	(4)	-0	29	-3	2	0.7,63	35
47	Oct/7	10	43.9	43.5	43.6(0.02)	43.69(0.01)	43.69(-0.04)	43.63	-0.4	-15	19(-1.2)	-50	[4]	[-5]	[-27]	14	-21	DR	-0.5	OpenShort	(4)	-9	-71	-17	-11	0.2,59	35
48	Oct/7	9	43.9	43.5	43.59(0.05)	43.69(0.04)	43.71(0.03)	43.78	-0.2	-15	20(-0.9)	40	[11]	[15]	[28]	68	-3	UT	0.5	OpenLong?	(10)	6	71	23	2	1.4,83	35
49	Oct/6	15	43.95	43.42	43.57(0.04)	43.67(-0.01)	43.7(-0.05)	43.63	-0.5	-21	21(0.5)	-30	[9]	[-10]	[-9]	39	-44	DR	-0.5	OpenShort?	(4)	-11	-33	13	0	0.4,79	29
50	Oct/6	14	43.95	43.42	43.55(0.01)	43.67(0.01)	43.72(0.03)	43.7	-0.4	-21	21(0.5)	-45	[2]	[7]	[0]	64	28	RG	-0.1	Wait	(10)	6	-10	21	2	1.1,86	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI