Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 15, 2020



DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)


One month low (close): $375.0300      One month high (close): $413.8800

DXCM Daily Change: 1.37%   Daily StdDev 2.49%   DXCM EMA_5_Trend: 0.62%   10Minute StdDev: $2.5683

Latest Price :  $399.66(1.37%)

Mon. Oct 19, 2020($5.1)   Fri. Oct 16, 2020($6.8)   Thu. Oct 15, 2020($2.5)   Wed. Oct 14, 2020($2.9)   Tue. Oct 13, 2020($2.8)   Mon. Oct 12, 2020($4.2)   Fri. Oct 9, 2020($2.3)   Thu. Oct 8, 2020($1.9)  

DXCM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Oct. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1510   393.82  390.26  396.76(0.02 396.07(0.02 394.09(0.14396.680.3    -225(-1.3)25[1][6][14]-915UT1.1OpenLong    (-1)631188-0,4149

Daily Trend: %
Up Forces: 396.76(hourly_sma_20 0.02%)  
Down Forces: 390.26(daily_ema_10 -1.62%)  
Support Levels: 396.07(weak_hourly_sma_10 -0.15%)   393.82(daily_ema_20 -0.72%)  
Resistance Levels:
 
2Oct/159   393.82  390.26  396.67(0.01 396(-0.07 393.52(-0.26393.57-0    -226(-2.9)-15[0][-12][-7]-50-157DR0OpenShort?    (-1)-10-152-20-1.2,3049
3Oct/1415   393.16  391.32  396.64(0.06 396.26(-0.12 394.56(-0.09395.110.2    -229(-7.4)0[2][-7][4]-41-124RG0.2Wait?    (1)-415-64-0.5,2257
4Oct/1414   393.16  391.32  396.39(0.09 396.72(-0.16 394.92(-0.34393.630    -237(-3.4)5[4][-17][-0]-62-249RG-0.4Wait    (2)-1422-35-19-0.8,857
5Oct/1413   393.16  391.32  396.04(0.04 397.36(-0.12 396.27(-0.45391.44-0.2    -240(-2.2)-40[2][-21][-20]-57-276DR-1.3OpenShort    (3)-18-24-32-20-1.2,2357
 
6Oct/1412   393.16  391.32  395.88(0.07 397.83(-0.09 398.06(-0.1393.860.1    -242(-1.9)-30[3][-6][-25]-22-147DR-1OpenShort    (3)-4-48-31-20-0.5,4157
7Oct/1411   393.16  391.32  395.61(0.12 398.19(0.09 398.48(0.13398.780.6    -244(-1.7)15[5][7][5]44-9UT0.1OpenLong    (6)519-7-70.8,7457
8Oct/1410   393.16  391.32  395.15(0.11 398.19(-0)  397.95(-0.14396.890.4    -246(-1.4)-25[4][-6][-13]39-109DR-0.2OpenShort    (4)-6-34-1-160.4,7957
9Oct/149   393.16  391.32  394.73(0.14 397.84(0.05 398.51(0.01400.370.8    -247(2)5[6][2][3]70-1RG0.4Wait?    (6)0-05201.2,9057
10Oct/1315   393.14  392.9  394.17(0.1 397.65(0.05 398.46(0.21400.40.8    045(1.1)35[4][10][17]65111UT0.4OpenLong?    (6)844-5201.4,8057
 
11Oct/1314   393.14  392.9  393.79(0.09 397.44(0.02 397.61(-0.07395.940.3    044(-0.8)-5[4][-1][-6]42-60DR-0.4OpenShort    (2)-3-2-16-200.5,7957
12Oct/1313   393.14  392.9  393.42(0.09 397.34(0.08 397.9(0.05396.160.3    045(0.3)-15[4][5][-15]54-9CR-0.4HoldShort    (4)2-35-1-200.6,8957
13Oct/1312   393.14  392.9  393.05(0.11 397.02(0.24 397.7(0.13399.70.7    045(2.8)10[4][11][-1]8191CR0.5OpenShort    (6)5-43-41.5,9357
14Oct/1311   393.14  392.9  392.62(0.08 396.06(0.34 397.17(0.08400.10.7    042(3.7)30[3][11][14]89129UT0.7OpenLong    (5)3399-11.9,9157
15Oct/1310   393.14  392.9  392.31(0.05 394.71(0.2 396.84(-0.11396.130.3    038(1)-10[2][0][-7]5721DR-0.2OpenShort    (1)-4-13-10-151,8257
 
16Oct/139   393.14  392.9  392.12(0.08 393.93(0.23 397.28(0.12397.430.4    037(2.1)15[3][10][7]7289UT0OpenLong?    (3)523-11131.5,8457
17Oct/1215   392.94  392.85  391.81(0.03 393.03(0.14 396.79(0.11395.130.2    -035(0.1)-15[1][7][-8]6278CR-0.5HoldShort?    (2)4-19-1781,8749
18Oct/1214   392.94  392.85  391.69(0.05 392.48(0.22 396.34(0.35397.050.4    -035(2.2)-5[2][17][-1]86176CR0.2OpenShort    (2)13-143201.6,9649
19Oct/1213   392.94  392.85  391.5(0.08 391.62(0.24 394.96(0.61398.430.6    -033(4.3)30[3][28][10]105249UT1.1HoldLong    (3)23127202.2,10049
20Oct/1212   392.94  392.85  391.19(0.08 390.7(0.14 392.58(0.51398.370.6    -028(5.5)40[3][22][28]114226UT2.1HoldLong    (3)193451202.7,9649
 
21Oct/1211   392.94  392.85  390.86(0.06 390.14(0.17 390.58(0.34394.940.2    -023(2.2)45[2][16][20]77126UT2OpenLong    (2)132054201.9,7949
22Oct/1210   392.94  392.85  390.63(0.03 389.5(0.11 389.28(0.17392.89-0    -021(-0.5)25[1][8][17]2473UT1.8OpenLong    (2)62726201.1,4649
23Oct/129   392.94  392.85  390.5(0.04 389.09(-0.02 388.62(0.09390.17-0.3    -021(-8)35[2][3][15]-38-28UT0.8OpenLong?    (-0)337420-0.2,1749
24Oct/915   392.9  393.37  390.36(0.07 389.18(-0.19 388.29(-0.13386.52-0.7    -029(-10.9)-0[3][-9][-10]-85-197DR-0.6HoldShort?    (-0)-5-18-18-9-1.4,050
25Oct/914   392.9  393.37  390.1(0.15 389.91(-0.1 388.81(-0.23388.36-0.5    -040(-2.7)15[6][-10][-3]-53-240DR-0.1OpenShort    (4)-9-1-13-6-0.4,750
 
26Oct/913   392.9  393.37  389.53(0.07 390.32(-0.07 388.81(-0) 388.44-0.5    -043(-3.4)-5[3][-2][-9]-51-97DR-0.3OpenShort    (6)-0-12-21-18-0.3,750
27Oct/912   392.9  393.37  389.24(0.11 390.58(-0.08 389.72(0.04389.59-0.3    -046(-1.7)20[4][-0][-1]-32-85DR-0OpenShort    (4)211-27-10.1,1650
28Oct/911   392.9  393.37  388.82(0.07 390.9(-0.12 389.56(-0.13388.53-0.5    -048(-1.9)-5[3][-8][-5]-13-107DR-0.2OpenShort    (4)-5-6-12-15-0.1,4050
29Oct/910   392.9  393.37  388.55(0.09 391.38(-0.08 390.08(-0.24389.14-0.4    -050(-0.4)-20[3][-11][-16]11-126DR-0.2OpenShort    (3)-9-36-11-200.1,5850
30Oct/99   392.9  393.37  388.2(0.1 391.68(0.02 391(0.02392.79-0    -050(0.1)30[4][1][15]4828UT0.4OpenLong?    (6)143-5140.9,7550
 
31Oct/815   392.86  394.98  387.82(0.07 391.58(-0.05 390.93(-0.13388.53-0.5    150(-2)5[3][-5][-7]24-77DR-0.5OpenShort?    (2)-5-3-18-200.1,7151
32Oct/814   392.86  394.98  387.56(0.09 391.76(-0.04 391.45(-0.2388.81-0.4    152(-2)-5[3][-7][-13]43-106DR-0.5OpenShort    (3)-8-23-11-200.3,8551
33Oct/813   392.86  394.98  387.21(0.14 391.91(0.1 392.23(-0.11391.14-0.2    154(0.4)-0[5][-1][-12]63-59DR-0.2OpenShort    (5)-4-26-3-200.8,9351
34Oct/812   392.86  394.98  386.67(0.13 391.54(0.32 392.67(0.08393.750.1    154(2.7)20[5][10][2]7972UT0.2OpenLong    (7)313-3-201.4,9451
35Oct/811   392.86  394.98  386.16(0.07 390.3(0.4 392.36(0.03392.43-0    151(1.9)-0[3][9][-1]75101CR0HoldShort    (5)113-8-201.3,9251
 
36Oct/810   392.86  394.98  385.91(0.09 388.74(0.22 392.23(0.04391.14-0.2    149(1.5)-10[3][7][-7]7263CR-0.2HoldShort    (2)2-16-9-11.1,9451
37Oct/89   392.86  394.98  385.55(0.11 387.9(0.3 392.06(0.12392.7-0    148(3)10[4][11][-1]89113CR0.1OpenShort?    (5)5-7-5201.6,9951
38Oct/715   393.05  394.68  385.13(0.09 386.75(0.27 391.59(0.31393.360    145(4.6)25[3][18][9]98197UT0.4OpenLong?    (5)1212-1201.9,10055
39Oct/714   393.05  394.68  384.77(0.09 385.72(0.26 390.4(0.56392.19-0.1    140(3.8)30[3][27][7]98239UT0.5OpenLong    (3)2143201.9,10055
40Oct/713   393.05  394.68  384.43(0.08 384.73(0.17 388.24(0.78391.79-0.1    136(4)45[3][34][16]103300UT1HoldLong    (4)291522202.1,10055
 
41Oct/712   393.05  394.68  384.11(0.06 384.06(0.18 385.24(0.39390.29-0.3    132(2.9)30[2][19][14]100198UT1.6HoldLong    (3)15-047202,10055
42Oct/711   393.05  394.68  383.88(0.06 383.36(0.22 383.73(0.47390.31-0.3    129(3.3)40[2][23][26]89226UT2.3OpenLong    (2)182957202.3,8155
43Oct/710   393.05  394.68  383.65(0.01 382.51(0.19 381.92(0.23387.4-0.6    126(-4.3)45[0][13][28]36146UT2.2OpenLong    (1)96122201.5,4855
44Oct/79   393.05  394.68  383.6(-0.13 381.8(-0.06 381.04(-0.05381.41-1.2    130(-9.9)10[-5][-4][16]-4253RG0.1Wait?    (-3)-248-14-0.7,2655
45Oct/615   393.37  393.96  384.11(-0.25 382.02(-0.28 381.22(-0.43376.8-1.7    -240(-33.1)-50[-9][-26][-26]-82-52DT-1.1HoldShort?    (-8)-16-60-18-20-1.9,1643
 
46Oct/614   393.37  393.96  385.09(-0.41 383.08(-0.03 382.88(-0.03382.71-1.1    -273(-22.1)-50[-16][-8][5]-30337DP-0OpenShort    (-7)-1152-0-0.3,2843
47Oct/613   393.37  393.96  386.67(-0.43 383.2(-0.08 382.99(-0.03381.27-1.2    -295(-15.6)-50[-17][-9][-8]-39275DT-0.2OpenShort    (-18)-1-18-2-17-0.6,2643
48Oct/612   393.37  393.96  388.35(-0.41 383.5(-0.09 383.1(0.14382.99-1.1    -2111(-10.1)-40[-16][-2][1]-27300DP-0OpenShort    (-17)57-97-0.5,3643
49Oct/611   393.37  393.96  389.96(-0.4 383.83(-0.08 382.57(-0.07382.3-1.1    -2121(-6.4)-50[-15][-10][-12]-35176DT-0OpenShort    (-17)-3-29-12-10-0.6,3043
50Oct/610   393.37  393.96  391.51(-0.34 383.83(-0)  382.82(-0.12385.14-0.8    -2128(-6)-40[-13][-10][6]-33147DP0.2OpenShort    (-15)-519-1117-0.5,3043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA