|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $81.2800 One month high (close): $93.3000
DUK Daily Change: -0.77% Daily StdDev 1.57% DUK EMA_5_Trend: -0.26% 10Minute StdDev: $0.3913
Latest Price : $91.96(-0.77%) | Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.8)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.8
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 11 | 88.27 | 92.28 | 92.55(-0.08) | 92.4(-0.1) | 92.15(-0.06) | 92.02 | 0.8 | | 24 | 12(0) | 10 | [-5] | [-6] | [-4] | -56 | -2 | RG | -0.2 | Wait | | (-7) | -4 | -2 | -16 | -10 | -0.9,17 | 84 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -3.84%(58%)
Daily Trend: %
Up Forces: 92.28(daily_ema_10 0.28%)
Down Forces:
Support Levels: 88.27(daily_ema_20 -4.08%)
Resistance Levels: 92.4(weak_hourly_sma_10 0.41%) 92.55(weak_hourly_sma_20 0.58%)
|
| | | 2 | Oct/15 | 10 | 88.27 | 92.28 | 92.62(-0.07) | 92.49(-0.06) | 92.2(-0.11) | 92.05 | 0.8 | | 24 | 12(0.3) | 35 | [-5] | [-8] | [8] | -47 | -21 | RG | -0.3 | Wait | | (-7) | -7 | 30 | -5 | -17 | -1,28 | 84 | | 3 | Oct/15 | 9 | 88.27 | 92.28 | 92.68(-0.08) | 92.55(-0.1) | 92.31(-0.19) | 91.67 | 0.7 | | 24 | 12(1) | -15 | [-5] | [-15] | [-31] | -63 | -81 | DT | -1.2 | OpenShort? | | (-7) | -12 | -76 | -10 | -20 | -1.8,32 | 84 | | 4 | Oct/14 | 15 | 87.9 | 92.11 | 92.75(-0.02) | 92.64(0.03) | 92.49(-0.09) | 92.65 | 1 | | 26 | 11(-0.3) | 50 | [-1] | [-2] | [8] | -8 | -11 | RG | 0.3 | Wait? | | (-1) | -6 | 23 | 1 | -2 | -0.2,47 | 88 | | 5 | Oct/14 | 14 | 87.9 | 92.11 | 92.77(-0.04) | 92.61(0.07) | 92.57(-0.1) | 92.35 | 1 | | 26 | 11(-0.1) | 35 | [-3] | [-1] | [-3] | -31 | -38 | RG | -0.4 | Wait | | (-2) | -6 | 4 | -8 | -20 | -0.8,39 | 88 | | | | |
| 6 | Oct/14 | 13 | 87.9 | 92.11 | 92.81(-0.06) | 92.54(0.03) | 92.66(-0.13) | 92.3 | 1 | | 26 | 11(0) | 5 | [-4] | [-5] | [-12] | -33 | -25 | RG | -0.7 | Wait | | (-4) | -8 | -20 | -18 | -20 | -1,42 | 88 | | 7 | Oct/14 | 12 | 87.9 | 92.11 | 92.86(-0.05) | 92.51(0.02) | 92.78(-0.01) | 92.56 | 1 | | 26 | 11(-0.1) | 35 | [-3] | [3] | [-1] | -11 | 13 | RG | -0.4 | Wait | | (-3) | -1 | -2 | -3 | 1 | -0.6,54 | 88 | | 8 | Oct/14 | 11 | 87.9 | 92.11 | 92.91(-0.04) | 92.49(-0.09) | 92.78(-0) | 92.59 | 1 | | 26 | 11(0.1) | 20 | [-3] | [-0] | [-11] | -7 | 5 | RG | -0.4 | Wait | | (-4) | -0 | -38 | -2 | 20 | -0.6,58 | 88 | | 9 | Oct/14 | 10 | 87.9 | 92.11 | 92.95(-0.01) | 92.57(-0.04) | 92.79(0.16) | 93.08 | 1.1 | | 26 | 11(-0.2) | 50 | [-1] | [12] | [13] | 21 | 53 | UR | 0.6 | SmallShort | | (-1) | 10 | 23 | 14 | 20 | 0.3,63 | 88 | | 10 | Oct/14 | 9 | 87.9 | 92.11 | 92.96(0.02) | 92.6(-0.1) | 92.65(0.24) | 92.78 | 1.1 | | 26 | 11(0) | 50 | [1] | [16] | [2] | -3 | 15 | UT | 0.2 | OpenLong? | | (-2) | 15 | -9 | 13 | 20 | -0.3,55 | 88 | | | | |
| 11 | Oct/13 | 15 | 87.49 | 91.73 | 92.96(0) | 92.69(-0.07) | 92.43(0.21) | 92.89 | 1.2 | | 29 | 11(-0.3) | 50 | [0] | [18] | [14] | -1 | 36 | UR | 0.9 | SmallShort? | | (1) | 13 | 22 | 24 | 20 | -0.1,52 | 89 | | 12 | Oct/13 | 14 | 87.49 | 91.73 | 92.94(-0.03) | 92.76(-0.06) | 92.24(0.04) | 92.6 | 1.1 | | 29 | 12(0) | 50 | [-2] | [7] | [5] | -22 | -5 | UR | 0.7 | SmallShort | | (-1) | 3 | -1 | 31 | 5 | -0.6,43 | 89 | | 13 | Oct/13 | 13 | 87.49 | 91.73 | 92.97(-0.03) | 92.82(-0.04) | 92.2(-0.17) | 92.61 | 1.1 | | 29 | 12(0.2) | 50 | [-2] | [-6] | [8] | -41 | -51 | RG | 0.8 | SmallShort | | (-2) | -11 | 20 | 13 | -11 | -0.7,27 | 89 | | 14 | Oct/13 | 12 | 87.49 | 91.73 | 93(-0.02) | 92.86(-0.07) | 92.36(-0.22) | 92.35 | 1.1 | | 29 | 11(-0.1) | 50 | [-1] | [-10] | [14] | -72 | -101 | RG | -0 | Wait | | (-3) | -14 | 53 | -13 | -18 | -1.3,11 | 89 | | 15 | Oct/13 | 11 | 87.49 | 91.73 | 93.02(-0.04) | 92.93(-0.16) | 92.56(-0.42) | 91.68 | 0.9 | | 29 | 12(0.6) | 0 | [-3] | [-25] | [-21] | -115 | -198 | RG | -1.7 | SmallLong | | (-4) | -27 | -21 | -56 | -20 | -2.6,0 | 89 | | | | |
| 16 | Oct/13 | 10 | 87.49 | 91.73 | 93.02(-0) | 93.08(-0.15) | 92.95(-0.35) | 91.95 | 1 | | 29 | 11(0.7) | 15 | [-0] | [-20] | [-24] | -79 | -198 | DR | -2 | HoldShort | | (-1) | -22 | -37 | -45 | -20 | -2.2,26 | 89 | | 17 | Oct/13 | 9 | 87.49 | 91.73 | 93.02(0) | 93.22(-0.11) | 93.28(-0.17) | 92.42 | 1.1 | | 29 | 10(-0.7) | 0 | [0] | [-7] | [-34] | -34 | -108 | DR | -1.9 | OpenShort? | | (1) | -11 | -76 | -36 | -20 | -1.4,51 | 89 | | 18 | Oct/12 | 15 | 87.05 | 90.75 | 93.05(0.08) | 93.32(0.01) | 93.44(0.09) | 93.4 | 1.5 | | 27 | 11(-2.3) | 50 | [5] | [14] | [1] | 52 | -11 | UT | -0.1 | OpenLong? | | (4) | 6 | 4 | -4 | 0 | 0.7,84 | 81 | | 19 | Oct/12 | 14 | 87.05 | 90.75 | 92.98(0.1) | 93.32(0.01) | 93.36(0.07) | 93.35 | 1.4 | | 27 | 13(-1.8) | 50 | [6] | [13] | [-6] | 56 | -32 | CR | -0 | HoldShort | | (6) | 4 | -22 | 5 | 6 | 0.6,91 | 81 | | 20 | Oct/12 | 13 | 87.05 | 90.75 | 92.89(0.13) | 93.31(0.12) | 93.29(0.09) | 93.64 | 1.5 | | 27 | 15(-1.5) | 50 | [8] | [19] | [3] | 73 | -14 | UT | 0.5 | OpenLong | | (9) | 6 | 4 | 10 | -5 | 1.1,95 | 81 | | | | |
| 21 | Oct/12 | 12 | 87.05 | 90.75 | 92.77(0.13) | 93.2(0.09) | 93.2(0.04) | 93.58 | 1.5 | | 27 | 17(-1.5) | 50 | [8] | [14] | [12] | 64 | -16 | UT | 0.5 | OpenLong | | (9) | 3 | 29 | 4 | 15 | 1.1,86 | 81 | | 22 | Oct/12 | 11 | 87.05 | 90.75 | 92.65(0.13) | 93.2(0) | 93.16(-0.05) | 93.21 | 1.4 | | 27 | 18(-0.9) | 50 | [8] | [6] | [4] | 42 | -65 | UT | 0.1 | OpenLong | | (9) | -3 | 14 | -9 | 5 | 0.7,74 | 81 | | 23 | Oct/12 | 10 | 87.05 | 90.75 | 92.53(0.1) | 93.12(-0.01) | 93.21(-0.06) | 93.02 | 1.4 | | 27 | 19(0) | 50 | [6] | [4] | [-2] | 42 | -51 | CR | -0.2 | HoldShort | | (9) | -4 | 1 | -12 | -8 | 0.6,77 | 81 | | 24 | Oct/12 | 9 | 87.05 | 90.75 | 92.44(0.06) | 93.13(0.01) | 93.27(-0.06) | 93 | 1.4 | | 27 | 19(-0.1) | 50 | [4] | [4] | [-8] | 53 | -7 | CR | -0.3 | HoldShort? | | (8) | -4 | -17 | -12 | -10 | 0.7,85 | 81 | | 25 | Oct/9 | 15 | 86.59 | 89.78 | 92.38(0.08) | 93.12(0.1) | 93.33(0.15) | 93.21 | 1.6 | | 26 | 19(-1.8) | 50 | [5] | [22] | [-6] | 69 | 52 | CR | -0.1 | HoldShort? | | (6) | 10 | -12 | -4 | -14 | 1,94 | 82 | | | | |
| 26 | Oct/9 | 14 | 86.59 | 89.78 | 92.31(0.15) | 93.03(0.16) | 93.19(0.13) | 93.37 | 1.6 | | 26 | 21(0.6) | 50 | [9] | [23] | [-2] | 79 | 7 | CR | 0.2 | OpenShort | | (7) | 8 | -5 | 1 | -3 | 1.2,99 | 82 | | 27 | Oct/9 | 13 | 86.59 | 89.78 | 92.17(0.1) | 92.88(0.12) | 93.07(0.05) | 93.44 | 1.6 | | 26 | 20(1.2) | 50 | [6] | [16] | [6] | 88 | 64 | UT | 0.4 | OpenLong | | (11) | 3 | 9 | 11 | 13 | 1.5,100 | 82 | | 28 | Oct/9 | 12 | 86.59 | 89.78 | 92.08(0.08) | 92.77(0.14) | 93.02(0.03) | 93.33 | 1.6 | | 26 | 19(1.2) | 50 | [5] | [15] | [2] | 80 | 77 | UT | 0.4 | OpenLong | | (7) | 2 | 2 | 1 | 14 | 1.6,90 | 82 | | 29 | Oct/9 | 11 | 86.59 | 89.78 | 92.01(0.08) | 92.64(0.19) | 93(0.1) | 93.3 | 1.6 | | 26 | 18(1.4) | 50 | [5] | [21] | [20] | 77 | 93 | UT | 0.4 | OpenLong | | (7) | 6 | 61 | -9 | 8 | 1.7,84 | 82 | | 30 | Oct/9 | 10 | 86.59 | 89.78 | 91.93(0.05) | 92.46(0.12) | 92.9(0.04) | 92.51 | 1.4 | | 26 | 16(0) | 50 | [3] | [15] | [-13] | 54 | 25 | CR | -0.6 | HoldShort | | (3) | 3 | -22 | -20 | -20 | 0.8,84 | 82 | | | | |
| 31 | Oct/9 | 9 | 86.59 | 89.78 | 91.89(0.09) | 92.35(0.19) | 92.87(0.19) | 92.79 | 1.5 | | 26 | 16(0.6) | 50 | [6] | [27] | [-12] | 77 | 62 | CR | -0.1 | OpenShort? | | (5) | 12 | -31 | -9 | -5 | 1.3,94 | 82 | | 32 | Oct/8 | 15 | 86.06 | 88.72 | 91.81(0.1) | 92.18(0.25) | 92.69(0.18) | 93.19 | 1.8 | | 24 | 16(1) | 50 | [6] | [29] | [3] | 103 | 101 | TP | 0.8 | OpenShort? | | (8) | 11 | 0 | 5 | 20 | 2.1,100 | 79 | | 33 | Oct/8 | 14 | 86.06 | 88.72 | 91.72(0.07) | 91.95(0.22) | 92.52(0.26) | 93.19 | 1.8 | | 24 | 15(2.6) | 50 | [4] | [32] | [15] | 113 | 156 | UT | 1.1 | HoldLong | | (8) | 16 | 27 | 15 | 20 | 2.5,100 | 79 | | 34 | Oct/8 | 13 | 86.06 | 88.72 | 91.65(0.06) | 91.75(0.12) | 92.28(0.29) | 92.84 | 1.7 | | 24 | 12(2) | 50 | [4] | [31] | [19] | 105 | 141 | UT | 1.2 | HoldLong | | (4) | 18 | 40 | 4 | 20 | 2.5,92 | 79 | | 35 | Oct/8 | 12 | 86.06 | 88.72 | 91.59(0.04) | 91.64(0.06) | 92.02(0.21) | 92.33 | 1.6 | | 24 | 10(0.8) | 50 | [3] | [24] | [15] | 87 | 91 | UT | 0.8 | HoldLong | | (2) | 13 | 32 | 10 | 20 | 1.8,92 | 79 | | | | |
| 36 | Oct/8 | 11 | 86.06 | 88.72 | 91.56(0.01) | 91.58(0.13) | 91.82(0.18) | 91.93 | 1.5 | | 24 | 9(0) | 50 | [1] | [24] | [-6] | 67 | 71 | CR | 0.3 | HoldShort | | (1) | 11 | -30 | 21 | 1 | 1,92 | 79 | | 37 | Oct/8 | 10 | 86.06 | 88.72 | 91.55(0.02) | 91.47(0.09) | 91.66(0.31) | 92.32 | 1.6 | | 24 | 9(0.5) | 50 | [1] | [31] | [18] | 93 | 130 | UT | 1.8 | HoldLong | | (2) | 19 | 25 | 37 | 20 | 2.1,90 | 79 | | 38 | Oct/8 | 9 | 86.06 | 88.72 | 91.53(0.06) | 91.39(0.01) | 91.38(0.18) | 92 | 1.5 | | 24 | 9(-1.5) | 50 | [4] | [21] | [22] | 58 | 38 | UT | 1.8 | OpenLong? | | (1) | 11 | 37 | 33 | 20 | 1.3,75 | 79 | | 39 | Oct/7 | 15 | 85.48 | 87.58 | 91.48(0.07) | 91.38(-0.03) | 91.21(-0.07) | 91.52 | 1.7 | | 19 | 10(-1.2) | 50 | [4] | [3] | [8] | 5 | -75 | UT | 0.8 | OpenLong? | | (1) | -4 | 13 | 14 | 15 | 0.1,52 | 68 | | 40 | Oct/7 | 14 | 85.48 | 87.58 | 91.42(-0.02) | 91.41(-0.02) | 91.27(-0.08) | 91.36 | 1.6 | | 19 | 12(-0.2) | 50 | [-1] | [1] | [6] | -19 | -9 | UR | 0.2 | SmallShort | | (5) | -5 | 22 | -9 | 3 | -0.1,34 | 68 | | | | |
| 41 | Oct/7 | 13 | 85.48 | 87.58 | 91.44(-0.04) | 91.43(-0.02) | 91.34(0.07) | 91.09 | 1.5 | | 19 | 12(0.2) | 45 | [-3] | [10] | [-1] | -41 | 10 | RG | -0.6 | Wait | | (-3) | 4 | 15 | -25 | -20 | -0.8,29 | 68 | | 42 | Oct/7 | 12 | 85.48 | 87.58 | 91.48(-0.03) | 91.45(-0.05) | 91.27(-0.15) | 90.9 | 1.5 | | 19 | 12(-1.7) | 15 | [-2] | [-4] | [-13] | -36 | -67 | RG | -0.9 | SmallLong | | (-4) | -9 | -23 | -22 | -20 | -1.4,49 | 68 | | 43 | Oct/7 | 11 | 85.48 | 87.58 | 91.51(0.06) | 91.5(-0.07) | 91.41(-0.15) | 91.19 | 1.6 | | 19 | 13(-2.5) | 40 | [4] | [-3] | [-16] | 7 | -116 | DR | -0.5 | OpenShort | | (-1) | -9 | -47 | 3 | -13 | -0.7,74 | 68 | | 44 | Oct/7 | 10 | 85.48 | 87.58 | 91.46(0.1) | 91.56(0.02) | 91.55(0.01) | 91.8 | 1.7 | | 19 | 16(-1.6) | 50 | [6] | [10] | [2] | 34 | -46 | UT | 0.4 | OpenLong | | (7) | 1 | 6 | -7 | 13 | 0.6,69 | 68 | | 45 | Oct/7 | 9 | 85.48 | 87.58 | 91.37(0.09) | 91.55(0.02) | 91.54(0.03) | 91.73 | 1.7 | | 19 | 17(-2.3) | 50 | [6] | [11] | [25] | 29 | -31 | UT | 0.3 | OpenLong? | | (7) | 2 | 78 | -12 | 14 | 0.6,64 | 68 | | | | |
| 46 | Oct/6 | 15 | 85.02 | 86.59 | 91.29(0.07) | 91.53(-0.12) | 91.51(-0.12) | 90.74 | 1.6 | | 17 | 20(-1.9) | 20 | [4] | [-4] | [-28] | -2 | -148 | DR | -1.1 | OpenShort? | | (3) | -8 | -66 | -19 | -20 | -0.8,68 | 66 | | 47 | Oct/6 | 14 | 85.02 | 86.59 | 91.23(0.09) | 91.64(-0.03) | 91.62(0.04) | 91.58 | 1.9 | | 17 | 22(-1.7) | 50 | [6] | [9] | [-7] | 54 | -29 | CR | -0.1 | HoldShort | | (8) | 3 | -24 | 2 | 3 | 0.5,91 | 66 | | 48 | Oct/6 | 13 | 85.02 | 86.59 | 91.15(0.12) | 91.67(0.1) | 91.62(0) | 91.88 | 2 | | 17 | 23(-0.4) | 50 | [8] | [12] | [6] | 66 | -24 | UT | 0.4 | OpenLong | | (7) | 0 | 8 | 22 | -2 | 0.9,93 | 66 | | 49 | Oct/6 | 12 | 85.02 | 86.59 | 91.04(0.1) | 91.57(0.15) | 91.58(0.03) | 91.78 | 1.9 | | 17 | 24(-0.4) | 50 | [6] | [15] | [6] | 55 | 1 | UT | 0.2 | OpenLong | | (9) | 2 | 15 | 18 | -20 | 0.9,82 | 66 | | 50 | Oct/6 | 11 | 85.02 | 86.59 | 90.95(0.09) | 91.43(-0.03) | 91.58(0) | 91.59 | 1.9 | | 17 | 24(-1.2) | 50 | [6] | [7] | [13] | 47 | -8 | UT | 0 | OpenLong | | (7) | 0 | 26 | 16 | 20 | 0.8,77 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|