CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $66.8550 One month high (close): $74.6350

CTSH Daily Change: -0.25% Daily StdDev 1.64% CTSH EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $73.71(-0.25%)

Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3

Sample size 1 Avg positive next hour return: 1.73%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	15	70.49	72.44	73.6(-0.07)	(0)	73.46(0.19)	73.64	1.3	16	15(-2.8)	50	[-4]	[14]	[6]	2	130	UR	0.5	SmallShort?	(-1)	12	5	20	7	0.1,49	74
Daily Trend: % Up Forces: Down Forces: 73.6(hourly_sma_20 -0.05%) Support Levels: 72.44(daily_ema_10 -1.63%) 70.49(daily_ema_20 -4.28%) Resistance Levels:

2	Oct/15	14	70.49	72.44	73.65(-0.08)	73.55(-0.04)	73.32(0.09)	73.58	1.3	16	18(-2.2)	40	[-5]	[6]	[7]	-17	95	UR	0.6	SmallShort	(-4)	6	9	16	11	-0.2,38	74
3	Oct/15	13	70.49	72.44	73.71(-0.08)	73.58(-0.08)	73.26(-0.19)	73.47	1.2	16	20(-1.2)	30	[-5]	[-12]	[9]	-32	3	RG	0.4	Wait	(-5)	-12	19	15	7	-0.5,31	74
4	Oct/15	12	70.49	72.44	73.77(-0.09)	73.64(-0.07)	73.4(-0.18)	73.24	1.2	16	21(0.3)	15	[-6]	[-11]	[-5]	-57	-23	RG	-0.3	Wait	(-7)	-11	-9	-1	-20	-1,18	74
5	Oct/15	11	70.49	72.44	73.84(-0.06)	73.69(-0.01)	73.53(-0.15)	73.35	1.2	16	21(0.5)	45	[-4]	[-7]	[4]	-65	-47	RG	-0.4	Wait	(-5)	-9	31	-26	-20	-1,10	74

6	Oct/15	10	70.49	72.44	73.89(-0.05)	73.69(-0.07)	73.64(-0.18)	72.97	1	16	21(1.5)	15	[-3]	[-11]	[-15]	-78	-115	RG	-1.4	SmallLong	(-5)	-11	-23	-21	-20	-1.9,20	74
7	Oct/15	9	70.49	72.44	73.93(-0.02)	73.74(-0.05)	73.78(-0.16)	73.25	1.2	16	19(1)	5	[-1]	[-9]	[-30]	-54	-112	RG	-1.2	SmallLong?	(-2)	-10	-75	-12	-20	-1.5,34	74
8	Oct/14	15	70.29	72.01	73.94(0.03)	73.78(0.1)	73.9(0.03)	74.18	1.7	14	18(-2.7)	50	[2]	[9]	[11]	13	7	UT	0.6	OpenLong?	(2)	2	22	11	18	0.6,48	78
9	Oct/14	14	70.29	72.01	73.92(0.06)	73.7(0.05)	73.88(0.03)	73.91	1.6	14	21(-1.5)	50	[3]	[7]	[1]	-16	-50	UT	0.1	OpenLong	(1)	2	2	-3	5	-0,34	78
10	Oct/14	13	70.29	72.01	73.87(0.05)	73.66(0.01)	73.86(0.15)	73.88	1.6	14	22(-0.5)	50	[3]	[13]	[6]	-17	-12	UT	0	OpenLong	(4)	9	18	-6	16	0,33	78

11	Oct/14	12	70.29	72.01	73.83(0.02)	73.65(-0.13)	73.75(0.07)	73.66	1.5	14	23(0)	50	[1]	[4]	[-3]	-20	-22	CR	-0.2	HoldShort	(2)	4	-17	2	20	-0.3,38	78
12	Oct/14	11	70.29	72.01	73.81(0.01)	73.75(-0.11)	73.7(0.06)	73.87	1.6	14	23(-0.2)	50	[1]	[4]	[-1]	-7	15	CR	0.3	HoldShort	(2)	3	-18	14	20	0.1,41	78
13	Oct/14	10	70.29	72.01	73.8(0.04)	73.83(-0.09)	73.65(0.17)	74.09	1.7	14	23(0.2)	50	[2]	[11]	[14]	0	42	UT	0.8	OpenLong	(2)	10	25	13	20	0.6,35	78
14	Oct/14	9	70.29	72.01	73.8(0)	73.9(-0.11)	73.52(0.08)	73.79	1.5	14	23(-0.1)	50	[0]	[5]	[13]	-25	18	UR	0.5	SmallShort?	(2)	5	37	0	11	0,25	78
15	Oct/13	15	70.11	71.57	73.77(-0.04)	73.98(-0.13)	73.46(-0.13)	73.34	1.5	12	23(-3.5)	30	[-2]	[-9]	[-6]	-50	-52	RG	-0.2	Wait?	(-2)	-7	-7	-8	-20	-0.8,20	75

16	Oct/13	14	70.11	71.57	73.8(0.05)	74.08(-0.05)	73.56(-0.32)	73.42	1.6	12	26(-2)	45	[3]	[-16]	[-12]	-39	-174	DR	-0.3	OpenShort	(-2)	-18	-17	-12	-20	-0.7,29	75
17	Oct/13	13	70.11	71.57	73.76(0.06)	74.12(0.02)	73.8(-0.29)	73.63	1.7	12	28(-1.8)	50	[3]	[-12]	[-2]	-25	-145	DR	-0.3	OpenShort	(4)	-17	16	-20	-20	-0.2,30	75
18	Oct/13	12	70.11	71.57	73.72(0.06)	74.11(-0.03)	74.02(-0.34)	73.44	1.6	12	30(-1.3)	35	[3]	[-16]	[-11]	-26	-177	DR	-0.9	OpenShort	(3)	-19	-3	-37	-20	-0.4,34	75
19	Oct/13	11	70.11	71.57	73.68(0.05)	74.13(0.06)	74.27(-0.31)	73.48	1.6	12	31(-1.4)	20	[3]	[-12]	[-21]	-2	-150	DR	-1.2	OpenShort	(3)	-18	-27	-33	-20	-0.3,56	75
20	Oct/13	10	70.11	71.57	73.64(0.07)	74.09(0.11)	74.5(-0.13)	73.81	1.8	12	33(-0.3)	25	[4]	[-0]	[-28]	35	-78	DR	-1	OpenShort	(5)	-7	-64	-22	-20	0.2,80	75

21	Oct/13	9	70.11	71.57	73.59(0.11)	74.01(0.18)	74.6(0.22)	74.61	2.1	12	33(1.9)	50	[6]	[22]	[-3]	85	87	CR	0	OpenShort?	(8)	13	-10	-5	17	1.5,97	75
22	Oct/12	15	69.93	71.15	73.51(0.1)	73.88(0.15)	74.44(0.33)	74.73	2.4	13	31(-1)	50	[6]	[29]	[4]	98	153	UT	0.4	HoldLong?	(7)	19	-1	6	20	1.9,100	73
23	Oct/12	14	69.93	71.15	73.44(0.16)	73.77(0.17)	74.2(0.28)	74.74	2.4	13	32(1)	50	[9]	[28]	[11]	100	93	UT	0.8	HoldLong	(7)	16	11	14	20	2,100	73
24	Oct/12	13	69.93	71.15	73.32(0.17)	73.65(0.13)	74(0.44)	74.6	2.3	13	31(-0.2)	50	[10]	[36]	[17]	100	112	UT	1	CloseLong	(10)	25	23	22	20	2.1,97	73
25	Oct/12	12	69.93	71.15	73.2(0.18)	73.55(0.05)	73.68(0.36)	74.31	2.2	13	31(-1.4)	50	[10]	[29]	[21]	81	65	UT	1	HoldLong	(9)	21	41	14	20	1.8,86	73

26	Oct/12	11	69.93	71.15	73.07(0.16)	73.52(0.15)	73.41(0.13)	73.81	1.9	13	33(-1.9)	50	[9]	[18]	[10]	59	-22	UT	0.6	OpenLong	(9)	8	23	17	0	1.1,81	73
27	Oct/12	10	69.93	71.15	72.95(0.13)	73.41(0.12)	73.32(-0.03)	73.53	1.8	13	35(-2.7)	50	[8]	[8]	[-7]	34	-52	CR	0.3	HoldShort	(9)	-2	-16	2	-19	0.8,64	73
28	Oct/12	9	69.93	71.15	72.86(0.16)	73.32(0.13)	73.34(0.05)	73.73	1.9	13	37(-3.5)	50	[9]	[13]	[20]	38	-22	UT	0.5	OpenLong?	(9)	3	59	-4	15	1.2,58	73
29	Oct/9	15	69.64	70.59	72.74(0.14)	73.22(0.03)	73.3(-0.18)	73.01	2	11	41(-16.3)	50	[8]	[-4]	[-5]	7	-137	DR	-0.4	OpenShort?	(7)	-10	1	-20	-20	0.3,49	73
30	Oct/9	14	69.64	70.59	72.64(0.2)	73.19(0.03)	73.43(-0.26)	73	2	11	57(-1.7)	50	[12]	[-7]	[-14]	27	-207	DR	-0.4	OpenShort	(9)	-15	-27	-15	-20	0.4,67	73

31	Oct/9	13	69.64	70.59	72.49(0.14)	73.17(0.04)	73.62(0.16)	73.33	2.2	11	59(-0.6)	50	[8]	[16]	[-10]	49	23	CR	-0.3	HoldShort	(14)	9	-26	-10	4	0.8,79	73
32	Oct/9	12	69.64	70.59	72.39(0.17)	73.14(0.04)	73.5(0.26)	73.65	2.4	11	60(0)	50	[10]	[23]	[6]	67	68	UT	0.1	OpenLong	(11)	15	11	-7	20	1.2,87	73
33	Oct/9	11	69.64	70.59	72.27(0.18)	73.11(0.16)	73.31(0.23)	73.52	2.3	11	60(0.3)	50	[10]	[24]	[-3]	71	51	CR	0.2	HoldShort	(10)	13	-12	6	0	1.2,91	73
34	Oct/9	10	69.64	70.59	72.14(0.2)	72.99(0.21)	73.14(0.25)	73.67	2.4	11	59(1.7)	50	[12]	[27]	[-4]	79	76	CR	0.5	OpenShort	(11)	15	-21	8	20	1.5,91	73
35	Oct/9	9	69.64	70.59	72(0.23)	72.84(0.3)	72.96(0.34)	73.93	2.5	11	58(3.8)	50	[13]	[36]	[38]	88	130	UT	1	OpenLong?	(14)	20	97	9	20	2,88	73

36	Oct/8	15	69.38	70.08	71.84(0.16)	72.62(0.17)	72.71(-0.1)	72.75	2	12	54(0.5)	50	[9]	[6]	[-1]	54	-49	CR	0	HoldShort?	(8)	-6	7	-6	-20	1,79	63
37	Oct/8	14	69.38	70.08	71.73(0.13)	72.5(0.15)	72.78(-0.18)	72.66	1.9	12	53(0.6)	50	[8]	[1]	[-3]	56	-39	CR	-0.1	HoldShort	(9)	-10	-4	-8	-8	1,81	63
38	Oct/8	13	69.38	70.08	71.64(0.14)	72.39(0.18)	72.91(0.09)	72.7	2	12	53(1.6)	50	[8]	[17]	[-4]	62	36	CR	-0.2	HoldShort	(8)	5	-3	-14	-12	1.2,82	63
39	Oct/8	12	69.38	70.08	71.54(0.12)	72.26(0.25)	72.84(0.17)	72.74	2	12	51(2.4)	50	[7]	[24]	[-2]	71	95	CR	-0.1	HoldShort	(8)	10	4	-17	-5	1.4,86	63
40	Oct/8	11	69.38	70.08	71.46(0.12)	72.08(0.36)	72.72(0.26)	72.7	2	12	49(2.6)	50	[7]	[32]	[-14]	80	117	CR	-0	OpenShort	(8)	15	-33	-9	-16	1.5,92	63

41	Oct/8	10	69.38	70.08	71.37(0.14)	71.82(0.26)	72.53(0.44)	73.1	2.2	12	46(5.3)	50	[8]	[40]	[1]	103	210	TP	0.7	OpenShort	(9)	25	-16	3	20	2.2,98	63
42	Oct/8	9	69.38	70.08	71.27(0.19)	71.64(0.3)	72.22(0.48)	73.3	2.3	12	41(9.4)	50	[11]	[44]	[36]	123	212	UT	1.6	HoldLong?	(10)	28	78	14	20	2.9,100	63
43	Oct/7	15	69.01	69.47	71.13(0.13)	71.43(0.21)	71.87(0.27)	72.36	2.1	9	31(-7.2)	50	[8]	[28]	[12]	108	110	UT	0.9	CloseLong?	(8)	16	19	10	20	2.3,100	55
44	Oct/7	14	69.01	69.47	71.04(0.21)	71.28(0.18)	71.68(0.34)	72.13	2	9	39(-3.5)	50	[12]	[32]	[16]	94	30	UT	0.7	HoldLong	(8)	20	32	8	20	1.8,99	55
45	Oct/7	13	69.01	69.47	70.89(0.18)	71.15(0.14)	71.44(0.47)	71.75	1.7	9	42(-4.4)	50	[10]	[38]	[10]	82	60	UT	0.5	HoldLong	(11)	27	19	11	20	1.3,99	55

46	Oct/7	12	69.01	69.47	70.76(0.18)	71.05(0.14)	71.11(0.08)	71.53	1.6	9	46(-3.4)	50	[10]	[15]	[2]	77	-45	UT	0.6	HoldLong	(11)	5	-5	14	20	1.1,99	55
47	Oct/7	11	69.01	69.47	70.64(0.19)	70.95(0.1)	71.06(0.11)	71.59	1.6	9	50(-1.9)	50	[11]	[16]	[12]	70	-27	UT	0.7	OpenLong	(11)	6	17	19	20	1.2,90	55
48	Oct/7	10	69.01	69.47	70.51(0.17)	70.88(0.08)	70.98(0.13)	71.39	1.5	9	52(-1.4)	50	[10]	[16]	[18]	49	-12	UT	0.5	OpenLong	(11)	8	40	16	20	1.1,71	55
49	Oct/7	9	69.01	69.47	70.39(0.14)	70.83(-0.01)	70.88(0.02)	70.92	1.2	9	53(-7)	50	[8]	[7]	[26]	36	-50	UT	0	OpenLong?	(8)	1	70	12	7	0.6,71	55
50	Oct/6	15	68.71	68.93	70.29(0.13)	70.83(-0.14)	70.87(-0.18)	70.1	0.9	5	60(-3.2)	10	[8]	[-11]	[-36]	12	-199	DR	-0.8	OpenShort?	(4)	-10	-99	4	-20	-0.2,67	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI