|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $66.8550 One month high (close): $74.6350
CTSH Daily Change: -0.25% Daily StdDev 1.64% CTSH EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $73.71(-0.25%) | Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 12 | 70.49 | 72.44 | 73.77(-0.09) | 73.64(-0.07) | 73.4(-0.18) | 73.24 | 1.2 | | 16 | 21(0.3) | 15 | [-6] | [-11] | [-5] | -57 | -23 | RG | -0.3 | Wait | | (-7) | -11 | -9 | -1 | -20 | -1,18 | 74 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.44(daily_ema_10 -1.09%) 70.49(daily_ema_20 -3.75%)
Resistance Levels: 73.64(weak_hourly_sma_10 0.55%) 73.77(weak_hourly_sma_20 0.72%)
|
| | | 2 | Oct/15 | 11 | 70.49 | 72.44 | 73.84(-0.06) | 73.69(-0.01) | 73.53(-0.15) | 73.35 | 1.2 | | 16 | 21(0.5) | 45 | [-4] | [-7] | [4] | -65 | -47 | RG | -0.4 | Wait | | (-5) | -9 | 31 | -26 | -20 | -1,10 | 74 | | 3 | Oct/15 | 10 | 70.49 | 72.44 | 73.89(-0.05) | 73.69(-0.07) | 73.64(-0.18) | 72.97 | 1 | | 16 | 21(1.5) | 15 | [-3] | [-11] | [-15] | -78 | -115 | RG | -1.4 | SmallLong | | (-5) | -11 | -23 | -21 | -20 | -1.9,20 | 74 | | 4 | Oct/15 | 9 | 70.49 | 72.44 | 73.93(-0.02) | 73.74(-0.05) | 73.78(-0.16) | 73.25 | 1.2 | | 16 | 19(1) | 5 | [-1] | [-9] | [-30] | -54 | -112 | RG | -1.2 | SmallLong? | | (-2) | -10 | -74 | -12 | -20 | -1.5,34 | 74 | | 5 | Oct/14 | 15 | 70.29 | 72.01 | 73.94(0.03) | 73.78(0.1) | 73.9(0.03) | 74.18 | 1.7 | | 14 | 18(-2.7) | 50 | [2] | [9] | [11] | 13 | 7 | UT | 0.6 | OpenLong? | | (2) | 2 | 22 | 11 | 18 | 0.6,48 | 78 | | | | |
| 6 | Oct/14 | 14 | 70.29 | 72.01 | 73.92(0.06) | 73.7(0.05) | 73.88(0.03) | 73.91 | 1.6 | | 14 | 21(-1.5) | 50 | [3] | [7] | [1] | -16 | -50 | UT | 0.1 | OpenLong | | (1) | 2 | 2 | -3 | 5 | -0,34 | 78 | | 7 | Oct/14 | 13 | 70.29 | 72.01 | 73.87(0.05) | 73.66(0.01) | 73.86(0.15) | 73.88 | 1.6 | | 14 | 22(-0.5) | 50 | [3] | [13] | [6] | -17 | -12 | UT | 0 | OpenLong | | (4) | 9 | 18 | -6 | 16 | 0,33 | 78 | | 8 | Oct/14 | 12 | 70.29 | 72.01 | 73.83(0.02) | 73.65(-0.13) | 73.75(0.07) | 73.66 | 1.5 | | 14 | 23(0) | 50 | [1] | [4] | [-3] | -20 | -22 | CR | -0.2 | HoldShort | | (2) | 4 | -17 | 2 | 20 | -0.3,38 | 78 | | 9 | Oct/14 | 11 | 70.29 | 72.01 | 73.81(0.01) | 73.75(-0.11) | 73.7(0.06) | 73.87 | 1.6 | | 14 | 23(-0.2) | 50 | [1] | [4] | [-1] | -7 | 15 | CR | 0.3 | HoldShort | | (2) | 3 | -18 | 14 | 20 | 0.1,41 | 78 | | 10 | Oct/14 | 10 | 70.29 | 72.01 | 73.8(0.04) | 73.83(-0.09) | 73.65(0.17) | 74.09 | 1.7 | | 14 | 23(0.2) | 50 | [2] | [11] | [14] | 0 | 42 | UT | 0.8 | OpenLong | | (2) | 10 | 24 | 13 | 20 | 0.6,35 | 78 | | | | |
| 11 | Oct/14 | 9 | 70.29 | 72.01 | 73.8(0) | 73.9(-0.11) | 73.52(0.08) | 73.79 | 1.5 | | 14 | 23(-0.1) | 50 | [0] | [5] | [13] | -25 | 18 | UR | 0.5 | SmallShort? | | (2) | 5 | 36 | 0 | 11 | 0,25 | 78 | | 12 | Oct/13 | 15 | 70.11 | 71.57 | 73.77(-0.04) | 73.98(-0.13) | 73.46(-0.13) | 73.34 | 1.5 | | 12 | 23(-3.5) | 30 | [-2] | [-9] | [-6] | -50 | -52 | RG | -0.2 | Wait? | | (-2) | -7 | -7 | -8 | -20 | -0.8,20 | 75 | | 13 | Oct/13 | 14 | 70.11 | 71.57 | 73.8(0.05) | 74.08(-0.05) | 73.56(-0.32) | 73.42 | 1.6 | | 12 | 26(-2) | 45 | [3] | [-16] | [-12] | -39 | -174 | DR | -0.3 | OpenShort | | (-2) | -18 | -17 | -12 | -20 | -0.7,29 | 75 | | 14 | Oct/13 | 13 | 70.11 | 71.57 | 73.76(0.06) | 74.12(0.02) | 73.8(-0.29) | 73.63 | 1.7 | | 12 | 28(-1.8) | 50 | [3] | [-12] | [-2] | -25 | -146 | DR | -0.3 | OpenShort | | (4) | -17 | 15 | -20 | -20 | -0.2,30 | 75 | | 15 | Oct/13 | 12 | 70.11 | 71.57 | 73.72(0.06) | 74.11(-0.03) | 74.02(-0.34) | 73.44 | 1.6 | | 12 | 30(-1.3) | 35 | [3] | [-16] | [-11] | -26 | -178 | DR | -0.9 | OpenShort | | (3) | -19 | -3 | -37 | -20 | -0.4,34 | 75 | | | | |
| 16 | Oct/13 | 11 | 70.11 | 71.57 | 73.68(0.05) | 74.13(0.06) | 74.27(-0.31) | 73.48 | 1.6 | | 12 | 31(-1.4) | 20 | [3] | [-12] | [-21] | -2 | -151 | DR | -1.2 | OpenShort | | (3) | -18 | -27 | -33 | -20 | -0.3,56 | 75 | | 17 | Oct/13 | 10 | 70.11 | 71.57 | 73.64(0.07) | 74.09(0.11) | 74.5(-0.13) | 73.81 | 1.8 | | 12 | 33(-0.3) | 25 | [4] | [-0] | [-28] | 35 | -79 | DR | -1 | OpenShort | | (5) | -7 | -64 | -22 | -20 | 0.2,80 | 75 | | 18 | Oct/13 | 9 | 70.11 | 71.57 | 73.59(0.11) | 74.01(0.18) | 74.6(0.22) | 74.61 | 2.1 | | 12 | 33(1.9) | 50 | [6] | [22] | [-3] | 85 | 86 | CR | 0 | OpenShort? | | (8) | 13 | -10 | -5 | 17 | 1.5,97 | 75 | | 19 | Oct/12 | 15 | 69.93 | 71.15 | 73.51(0.1) | 73.88(0.15) | 74.44(0.33) | 74.73 | 2.4 | | 13 | 31(-1) | 50 | [6] | [29] | [4] | 98 | 153 | UT | 0.4 | HoldLong? | | (7) | 19 | -1 | 6 | 20 | 1.9,100 | 73 | | 20 | Oct/12 | 14 | 69.93 | 71.15 | 73.44(0.16) | 73.77(0.17) | 74.2(0.28) | 74.74 | 2.4 | | 13 | 32(1) | 50 | [9] | [28] | [11] | 100 | 93 | UT | 0.8 | HoldLong | | (7) | 16 | 11 | 14 | 20 | 2,100 | 73 | | | | |
| 21 | Oct/12 | 13 | 69.93 | 71.15 | 73.32(0.17) | 73.65(0.13) | 74(0.44) | 74.6 | 2.3 | | 13 | 31(-0.2) | 50 | [10] | [36] | [17] | 100 | 111 | UT | 1 | CloseLong | | (10) | 25 | 23 | 22 | 20 | 2.1,97 | 73 | | 22 | Oct/12 | 12 | 69.93 | 71.15 | 73.2(0.18) | 73.55(0.05) | 73.68(0.36) | 74.31 | 2.2 | | 13 | 31(-1.4) | 50 | [10] | [29] | [21] | 81 | 64 | UT | 1 | HoldLong | | (9) | 21 | 40 | 14 | 20 | 1.8,86 | 73 | | 23 | Oct/12 | 11 | 69.93 | 71.15 | 73.07(0.16) | 73.52(0.15) | 73.41(0.13) | 73.81 | 1.9 | | 13 | 33(-1.9) | 50 | [9] | [18] | [10] | 59 | -23 | UT | 0.6 | OpenLong | | (9) | 8 | 23 | 17 | 0 | 1.1,81 | 73 | | 24 | Oct/12 | 10 | 69.93 | 71.15 | 72.95(0.13) | 73.41(0.12) | 73.32(-0.03) | 73.53 | 1.8 | | 13 | 35(-2.7) | 50 | [8] | [8] | [-7] | 34 | -53 | CR | 0.3 | HoldShort | | (9) | -2 | -16 | 2 | -19 | 0.8,64 | 73 | | 25 | Oct/12 | 9 | 69.93 | 71.15 | 72.86(0.16) | 73.32(0.13) | 73.34(0.05) | 73.73 | 1.9 | | 13 | 37(-3.5) | 50 | [9] | [13] | [20] | 38 | -23 | UT | 0.5 | OpenLong? | | (9) | 3 | 59 | -4 | 15 | 1.2,58 | 73 | | | | |
| 26 | Oct/9 | 15 | 69.64 | 70.59 | 72.74(0.14) | 73.22(0.03) | 73.3(-0.18) | 73.01 | 2 | | 11 | 41(-16.3) | 50 | [8] | [-4] | [-5] | 7 | -138 | DR | -0.4 | OpenShort? | | (7) | -10 | 1 | -20 | -20 | 0.3,49 | 73 | | 27 | Oct/9 | 14 | 69.64 | 70.59 | 72.64(0.2) | 73.19(0.03) | 73.43(-0.26) | 73 | 2 | | 11 | 57(-1.7) | 50 | [12] | [-7] | [-14] | 27 | -209 | DR | -0.4 | OpenShort | | (9) | -15 | -27 | -15 | -20 | 0.4,67 | 73 | | 28 | Oct/9 | 13 | 69.64 | 70.59 | 72.49(0.14) | 73.17(0.04) | 73.62(0.16) | 73.33 | 2.2 | | 11 | 59(-0.6) | 50 | [8] | [16] | [-10] | 49 | 23 | CR | -0.3 | HoldShort | | (14) | 9 | -26 | -10 | 4 | 0.8,79 | 73 | | 29 | Oct/9 | 12 | 69.64 | 70.59 | 72.39(0.17) | 73.14(0.04) | 73.5(0.26) | 73.65 | 2.4 | | 11 | 60(0) | 50 | [10] | [22] | [6] | 67 | 68 | UT | 0.1 | OpenLong | | (11) | 15 | 11 | -7 | 20 | 1.2,87 | 73 | | 30 | Oct/9 | 11 | 69.64 | 70.59 | 72.27(0.18) | 73.11(0.16) | 73.31(0.23) | 73.52 | 2.3 | | 11 | 60(0.3) | 50 | [10] | [24] | [-3] | 71 | 51 | CR | 0.2 | HoldShort | | (10) | 13 | -12 | 6 | 0 | 1.2,91 | 73 | | | | |
| 31 | Oct/9 | 10 | 69.64 | 70.59 | 72.14(0.2) | 72.99(0.21) | 73.14(0.25) | 73.67 | 2.4 | | 11 | 59(1.7) | 50 | [12] | [27] | [-4] | 79 | 76 | CR | 0.5 | OpenShort | | (11) | 15 | -21 | 8 | 20 | 1.5,91 | 73 | | 32 | Oct/9 | 9 | 69.64 | 70.59 | 72(0.23) | 72.84(0.3) | 72.96(0.34) | 73.93 | 2.5 | | 11 | 58(3.8) | 50 | [13] | [36] | [37] | 88 | 129 | UT | 1 | OpenLong? | | (14) | 20 | 96 | 9 | 20 | 2,88 | 73 | | 33 | Oct/8 | 15 | 69.38 | 70.08 | 71.84(0.16) | 72.62(0.17) | 72.71(-0.1) | 72.75 | 2 | | 12 | 54(0.5) | 50 | [9] | [6] | [-1] | 54 | -50 | CR | 0 | HoldShort? | | (8) | -6 | 7 | -6 | -20 | 1,79 | 63 | | 34 | Oct/8 | 14 | 69.38 | 70.08 | 71.73(0.13) | 72.5(0.15) | 72.78(-0.18) | 72.66 | 1.9 | | 12 | 53(0.6) | 50 | [8] | [1] | [-3] | 56 | -40 | CR | -0.1 | HoldShort | | (9) | -10 | -4 | -8 | -8 | 1,81 | 63 | | 35 | Oct/8 | 13 | 69.38 | 70.08 | 71.64(0.14) | 72.39(0.18) | 72.91(0.09) | 72.7 | 2 | | 12 | 53(1.6) | 50 | [8] | [17] | [-4] | 62 | 36 | CR | -0.2 | HoldShort | | (8) | 5 | -3 | -14 | -12 | 1.2,82 | 63 | | | | |
| 36 | Oct/8 | 12 | 69.38 | 70.08 | 71.54(0.12) | 72.26(0.25) | 72.84(0.17) | 72.74 | 2 | | 12 | 51(2.4) | 50 | [7] | [24] | [-2] | 71 | 94 | CR | -0.1 | HoldShort | | (8) | 10 | 4 | -17 | -5 | 1.4,86 | 63 | | 37 | Oct/8 | 11 | 69.38 | 70.08 | 71.46(0.12) | 72.08(0.36) | 72.72(0.26) | 72.7 | 2 | | 12 | 49(2.6) | 50 | [7] | [32] | [-14] | 80 | 116 | CR | -0 | OpenShort | | (8) | 15 | -33 | -9 | -16 | 1.5,92 | 63 | | 38 | Oct/8 | 10 | 69.38 | 70.08 | 71.37(0.14) | 71.82(0.26) | 72.53(0.44) | 73.1 | 2.2 | | 12 | 46(5.3) | 50 | [8] | [40] | [1] | 103 | 210 | TP | 0.7 | OpenShort | | (9) | 25 | -16 | 3 | 20 | 2.2,98 | 63 | | 39 | Oct/8 | 9 | 69.38 | 70.08 | 71.27(0.19) | 71.64(0.3) | 72.22(0.48) | 73.3 | 2.3 | | 12 | 41(9.4) | 50 | [11] | [44] | [36] | 123 | 211 | UT | 1.6 | HoldLong? | | (10) | 28 | 77 | 14 | 20 | 2.9,100 | 63 | | 40 | Oct/7 | 15 | 69.01 | 69.47 | 71.13(0.13) | 71.43(0.21) | 71.87(0.27) | 72.36 | 2.1 | | 9 | 31(-7.2) | 50 | [8] | [28] | [12] | 108 | 110 | UT | 0.9 | CloseLong? | | (8) | 16 | 19 | 10 | 20 | 2.3,100 | 55 | | | | |
| 41 | Oct/7 | 14 | 69.01 | 69.47 | 71.04(0.21) | 71.28(0.18) | 71.68(0.34) | 72.13 | 2 | | 9 | 39(-3.5) | 50 | [12] | [32] | [16] | 94 | 29 | UT | 0.7 | HoldLong | | (8) | 20 | 32 | 8 | 20 | 1.8,99 | 55 | | 42 | Oct/7 | 13 | 69.01 | 69.47 | 70.89(0.18) | 71.15(0.14) | 71.44(0.47) | 71.75 | 1.7 | | 9 | 42(-4.4) | 50 | [10] | [38] | [10] | 82 | 59 | UT | 0.5 | HoldLong | | (11) | 27 | 18 | 11 | 20 | 1.3,99 | 55 | | 43 | Oct/7 | 12 | 69.01 | 69.47 | 70.76(0.18) | 71.05(0.14) | 71.11(0.08) | 71.53 | 1.6 | | 9 | 46(-3.4) | 50 | [10] | [15] | [2] | 77 | -46 | UT | 0.6 | HoldLong | | (11) | 5 | -5 | 14 | 20 | 1.1,99 | 55 | | 44 | Oct/7 | 11 | 69.01 | 69.47 | 70.64(0.19) | 70.95(0.1) | 71.06(0.11) | 71.59 | 1.6 | | 9 | 50(-1.9) | 50 | [11] | [16] | [12] | 70 | -28 | UT | 0.7 | OpenLong | | (11) | 6 | 17 | 19 | 20 | 1.2,90 | 55 | | 45 | Oct/7 | 10 | 69.01 | 69.47 | 70.51(0.17) | 70.88(0.08) | 70.98(0.13) | 71.39 | 1.5 | | 9 | 52(-1.4) | 50 | [10] | [16] | [14] | 49 | -13 | UT | 0.5 | OpenLong | | (11) | 8 | 39 | -9 | 20 | 1.1,71 | 55 | | | | |
| 46 | Oct/7 | 9 | 69.01 | 69.47 | 70.39(0.14) | 70.83(-0.01) | 70.88(0.02) | 70.92 | 1.2 | | 9 | 53(-7) | 50 | [8] | [7] | [22] | 36 | -51 | UT | 0 | OpenLong? | | (8) | 1 | 70 | -13 | 7 | 0.6,71 | 55 | | 47 | Oct/6 | 15 | 68.71 | 68.93 | 70.29(0.13) | 70.83(-0.14) | 70.87(-0.18) | 70.1 | 0.9 | | 5 | 60(-3.2) | 10 | [8] | [-11] | [-39] | 12 | -200 | DR | -0.8 | OpenShort? | | (4) | -10 | -99 | -17 | -20 | -0.2,67 | 45 | | 48 | Oct/6 | 14 | 68.71 | 68.93 | 70.2(0.15) | 70.93(0.04) | 71(0.21) | 71.28 | 1.7 | | 5 | 63(0.8) | 50 | [9] | [17] | [7] | 75 | 54 | UT | 0.3 | HoldLong | | (14) | 12 | 4 | 25 | 20 | 1.1,97 | 45 | | 49 | Oct/6 | 13 | 68.71 | 68.93 | 70.1(0.15) | 70.9(0.08) | 70.85(0.1) | 71.23 | 1.7 | | 5 | 63(2.1) | 50 | [9] | [12] | [15] | 74 | 37 | UT | 0.4 | OpenLong | | (8) | 6 | 29 | 25 | 16 | 1.2,94 | 45 | | 50 | Oct/6 | 12 | 68.71 | 68.93 | 69.99(0.09) | 70.84(0.06) | 70.78(0.02) | 70.89 | 1.4 | | 5 | 60(1.1) | 40 | [5] | [6] | [4] | 63 | 46 | UT | 0.1 | OpenLong | | (8) | 1 | 4 | 21 | -10 | 1,88 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|