CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $101.9850 One month high (close): $117.6500

CPRT Daily Change: 1.63% Daily StdDev 1.27% CPRT EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $117.65(1.63%)

Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6

Sample size 33 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -5.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	12	109.25	113.65	116.71(-0.06)	116.41(-0.03)	116.1(0.1)	116.44	1.4	34	12(-0.4)	35	[-5]	[12]	[2]	-28	74	UR	0.5	SmallShort	(-4)	8	-9	23	11	-0.4,32	87
Daily Trend: % Up Forces: Down Forces: 116.41(hourly_sma_10 -0.03%) Support Levels: 113.65(daily_ema_10 -2.4%) 109.25(daily_ema_20 -6.17%) Resistance Levels: 116.71(weak_hourly_sma_20 0.23%)

2	Oct/15	11	109.25	113.65	116.78(-0.04)	116.41(0)	115.99(0.08)	116.59	1.4	34	12(-0.1)	50	[-3]	[12]	[18]	-39	46	UR	0.9	SmallShort	(-4)	6	46	14	5	-0.3,19	87
3	Oct/15	10	109.25	113.65	116.83(-0.06)	116.45(-0.07)	115.9(-0.09)	115.85	1.2	34	12(0.2)	40	[-5]	[-5]	[4]	-81	-39	RG	-0.1	Wait	(-6)	-7	15	2	-17	-1.5,7	87
4	Oct/15	9	109.25	113.65	116.91(-0.01)	116.54(-0.11)	116.01(-0.32)	115.61	1.2	34	12(0)	20	[-1]	[-23]	[-13]	-97	-187	RG	-0.6	Wait?	(-6)	-25	-25	-14	-20	-2,3	87
5	Oct/14	15	108.47	112.62	116.93(0.02)	116.66(-0.07)	116.39(-0.29)	116.02	1.5	29	12(-1.9)	40	[2]	[-19]	[-3]	-82	-182	DR	-0.6	HoldShort?	(0)	-23	10	-23	-20	-1.4,3	88

6	Oct/14	14	108.47	112.62	116.91(0.02)	116.75(-0.11)	116.72(-0.17)	115.86	1.5	29	14(0.3)	35	[2]	[-11]	[-16]	-88	-156	DR	-1.2	HoldShort	(1)	-13	-19	-45	-20	-1.5,0	88
7	Oct/14	13	108.47	112.62	116.91(-0)	116.88(-0.05)	116.92(-0.06)	116.16	1.6	29	14(0)	30	[0]	[-0]	[-13]	-54	-75	DR	-1.1	OpenShort	(2)	-5	-14	-32	-20	-1.1,24	88
8	Oct/14	12	108.47	112.62	116.88(0.01)	116.94(-0.07)	116.99(-0.06)	116.39	1.6	29	14(-0.3)	15	[1]	[-1]	[-25]	-13	-67	DR	-0.9	OpenShort	(1)	-5	-67	-5	-16	-0.7,55	88
9	Oct/14	11	108.47	112.62	116.87(0.06)	117.02(0.01)	117.06(0.1)	117.5	1.8	29	14(-0.6)	50	[5]	[15]	[1]	46	14	UT	0.6	OpenLong	(5)	8	-13	16	20	0.9,73	88
10	Oct/14	10	108.47	112.62	116.8(0.09)	117.01(0.01)	116.94(0.14)	117.71	1.9	29	15(-0.6)	50	[7]	[19]	[23]	43	21	UT	1.1	OpenLong	(5)	11	54	10	20	1.2,63	88

11	Oct/14	9	108.47	112.62	116.69(0.07)	117(-0.09)	116.77(-0.06)	116.82	1.7	29	15(-2)	50	[5]	[-1]	[5]	3	-80	RG	0.1	Wait?	(4)	-5	17	-7	10	0.2,48	88
12	Oct/13	15	107.92	111.59	116.61(0.08)	117.11(-0.09)	116.84(-0.04)	116.54	1.8	28	17(-5.5)	50	[6]	[2]	[-7]	-1	-107	CR	-0.3	HoldShort?	(4)	-3	-13	-9	-15	-0.1,52	89
13	Oct/13	14	107.92	111.59	116.52(0.14)	117.21(-0.06)	116.89(-0.07)	116.75	1.9	28	23(-3.5)	50	[11]	[1]	[-6]	13	-145	CR	-0.1	HoldShort	(6)	-5	-8	-9	-19	0.2,58	89
14	Oct/13	13	107.92	111.59	116.36(0.15)	117.28(0.08)	116.97(-0.1)	116.88	1.9	28	26(-2.9)	50	[11]	[5]	[-4]	24	-145	CR	-0.1	HoldShort	(11)	-8	1	-5	-20	0.4,64	89
15	Oct/13	12	107.92	111.59	116.19(0.15)	117.19(0.11)	117.09(-0.12)	116.87	1.9	28	29(-2.7)	50	[11]	[4]	[-12]	27	-130	CR	-0.2	HoldShort	(11)	-9	-19	-11	-20	0.5,64	89

16	Oct/13	11	107.92	111.59	116.01(0.18)	117.06(0.15)	117.24(-0.11)	117.19	2	28	32(-2.4)	50	[14]	[7]	[5]	40	-118	UT	-0	OpenLong	(13)	-8	26	-11	-20	0.8,70	89
17	Oct/13	10	107.92	111.59	115.81(0.18)	116.88(0.05)	117.37(-0.14)	116.77	1.9	28	34(-2.3)	50	[14]	[1]	[-12]	40	-145	CR	-0.4	HoldShort	(11)	-11	-24	-14	-18	0.6,75	89
18	Oct/13	9	107.92	111.59	115.6(0.2)	116.82(0.09)	117.54(-0.03)	117.17	2	28	37(-2.2)	50	[15]	[11]	[-7]	59	-78	CR	-0.2	HoldShort?	(15)	-2	-16	-10	4	0.9,86	89
19	Oct/12	15	107.31	110.51	115.37(0.23)	116.72(0.12)	117.58(0.24)	117.44	2.4	27	39(-5.7)	50	[17]	[34]	[-3]	72	1	CR	-0.1	HoldShort?	(16)	18	-11	-6	16	1.1,94	77
20	Oct/12	14	107.31	110.51	115.1(0.27)	116.58(0.17)	117.29(0.34)	117.62	2.4	27	45(-0.7)	50	[20]	[43]	[-3]	81	28	CR	0.2	OpenShort	(18)	25	-14	-2	20	1.3,98	77

21	Oct/12	13	107.31	110.51	114.8(0.28)	116.38(0.22)	116.89(0.42)	117.86	2.5	27	45(0.7)	50	[21]	[51]	[10]	90	89	UT	0.5	HoldLong	(21)	31	15	7	20	1.6,100	77
22	Oct/12	12	107.31	110.51	114.48(0.27)	116.12(0.25)	116.4(0.26)	117.61	2.4	27	45(1.2)	50	[20]	[40]	[10]	89	59	UT	0.6	OpenLong	(19)	19	16	7	20	1.6,99	77
23	Oct/12	11	107.31	110.51	114.17(0.25)	115.83(0.33)	116.1(0.21)	117.35	2.3	27	43(1.2)	50	[18]	[39]	[30]	88	76	UT	0.7	OpenLong	(19)	15	81	5	19	1.7,95	77
24	Oct/12	10	107.31	110.51	113.88(0.22)	115.45(0.22)	116.1(-0)	116.03	2	27	42(-0.3)	50	[16]	[19]	[7]	69	-37	UT	0.1	OpenLong	(15)	0	26	-6	-11	1.2,89	77
25	Oct/12	9	107.31	110.51	113.63(0.2)	115.19(0.2)	116.1(-0)	115.6	1.9	27	42(-0.2)	50	[15]	[18]	[2]	68	-36	UT	-0.1	OpenLong?	(15)	0	13	-9	-14	1.1,90	77

26	Oct/9	15	106.61	109.36	113.4(0.19)	114.96(0.2)	115.86(0.02)	115.39	2.3	24	43(-8.2)	50	[14]	[19]	[-18]	72	-10	CR	-0.3	HoldShort?	(14)	2	-46	-9	-18	1.1,94	79
27	Oct/9	14	106.61	109.36	113.19(0.28)	114.73(0.3)	115.84(0.25)	116.13	2.5	24	51(2.9)	50	[21]	[42]	[1]	88	35	UT	0.2	OpenLong	(17)	19	0	-5	20	1.5,100	79
28	Oct/9	13	106.61	109.36	112.88(0.21)	114.39(0.32)	115.55(0.44)	116.13	2.5	24	48(3.3)	50	[16]	[55]	[4]	95	185	UT	0.3	OpenLong	(21)	33	4	-4	20	1.8,100	79
29	Oct/9	12	106.61	109.36	112.64(0.22)	114.03(0.35)	115.04(0.45)	116.06	2.5	24	45(3.9)	50	[16]	[57]	[13]	100	188	UT	0.6	HoldLong	(15)	33	29	-3	20	2,100	79
30	Oct/9	11	106.61	109.36	112.39(0.22)	113.63(0.37)	114.52(0.4)	115.6	2.4	24	41(4.1)	50	[16]	[54]	[10]	103	165	UT	0.7	HoldLong	(15)	30	19	3	20	2.1,100	79

31	Oct/9	10	106.61	109.36	112.14(0.2)	113.21(0.33)	114.07(0.4)	115.29	2.3	24	37(4.3)	50	[15]	[52]	[18]	108	176	UT	0.9	HoldLong	(15)	30	37	4	20	2.3,100	79
32	Oct/9	9	106.61	109.36	111.91(0.19)	112.84(0.28)	113.62(0.35)	114.69	2.2	24	32(2.6)	50	[14]	[47]	[29]	108	144	UT	0.9	HoldLong?	(14)	26	71	3	20	2.3,100	79
33	Oct/8	15	105.92	108.25	111.7(0.18)	112.52(0.18)	113.22(0.18)	113.56	2.4	22	30(-3.7)	50	[13]	[31]	[4]	93	30	UT	0.3	HoldLong?	(11)	13	6	-2	20	1.7,100	72
34	Oct/8	14	105.92	108.25	111.5(0.16)	112.31(0.21)	113.02(0.25)	113.46	2.3	22	33(0.8)	50	[12]	[36]	[5]	95	82	UT	0.4	HoldLong	(13)	18	8	0	20	1.8,100	72
35	Oct/8	13	105.92	108.25	111.32(0.17)	112.07(0.2)	112.74(0.34)	113.33	2.3	22	33(1.3)	50	[12]	[42]	[9]	98	95	UT	0.6	OpenLong	(12)	25	18	1	20	1.9,100	72

36	Oct/8	12	105.92	108.25	111.13(0.17)	111.84(0.17)	112.36(0.26)	113.05	2.2	22	31(1.5)	50	[12]	[35]	[10]	98	65	UT	0.7	OpenLong	(11)	19	21	3	20	1.9,100	72
37	Oct/8	11	105.92	108.25	110.95(0.15)	111.65(0.26)	112.07(0.22)	112.72	2.1	22	30(1.2)	50	[11]	[35]	[6]	95	63	UT	0.7	OpenLong	(11)	16	11	8	11	1.8,100	72
38	Oct/8	10	105.92	108.25	110.78(0.15)	111.36(0.09)	111.82(0.19)	112.54	2	22	29(0.3)	50	[11]	[27]	[16]	96	56	UT	0.8	HoldLong	(10)	14	31	6	20	1.9,98	72
39	Oct/8	9	105.92	108.25	110.62(0.15)	111.26(0.1)	111.61(0.18)	112.06	1.9	22	28(-1.4)	50	[11]	[26]	[17]	88	24	UT	0.5	HoldLong?	(10)	13	39	6	20	1.6,98	72
40	Oct/7	15	105.29	107.03	110.46(0.14)	111.15(0.07)	111.41(0.08)	111.45	2.3	16	30(-12.2)	50	[10]	[16]	[-2]	72	-32	CR	0	HoldShort?	(9)	6	-9	2	2	1,97	72

41	Oct/7	14	105.29	107.03	110.3(0.19)	111.07(0.08)	111.32(0.09)	111.58	2.3	16	42(-3.9)	50	[14]	[18]	[4]	77	-52	UT	0.2	HoldLong	(11)	7	6	6	13	1.1,99	72
42	Oct/7	13	105.29	107.03	110.09(0.19)	110.98(0.1)	111.22(0.28)	111.48	2.3	16	46(-3.3)	50	[14]	[33]	[2]	71	7	UT	0.2	OpenLong	(14)	20	1	7	10	1.1,93	72
43	Oct/7	12	105.29	107.03	109.88(0.2)	110.87(0.16)	110.9(-0.01)	111.47	2.3	16	49(-2.9)	50	[15]	[14]	[10]	67	-67	UT	0.4	OpenLong	(14)	-1	26	2	6	1.2,87	72
44	Oct/7	11	105.29	107.03	109.66(0.19)	110.69(0.11)	110.91(0.02)	111.06	2.1	16	52(-3.7)	50	[14]	[14]	[1]	58	-59	UT	0.1	OpenLong	(14)	2	4	3	-4	1,83	72
45	Oct/7	10	105.29	107.03	109.45(0.2)	110.56(0.13)	110.89(0.06)	111.01	2.1	16	56(-2.1)	50	[15]	[18]	[-4]	50	-49	CR	0.1	HoldShort	(14)	4	-5	-13	-1	1,75	72

46	Oct/7	9	105.29	107.03	109.23(0.21)	110.41(0.15)	110.82(0.07)	111.09	2.2	16	58(-2)	50	[15]	[20]	[25]	62	-26	UT	0.2	OpenLong?	(16)	5	78	-9	10	1.2,82	72
47	Oct/6	15	104.85	106.12	109(0.17)	110.25(0.05)	110.74(-0.08)	109.89	2.1	13	60(-8.5)	40	[12]	[3]	[-39]	48	-115	CR	-0.5	HoldShort?	(12)	-6	-103	-13	-20	0.6,83	59
48	Oct/6	14	104.85	106.12	108.81(0.2)	110.2(0.2)	110.83(0.33)	111.5	2.8	13	68(3)	50	[15]	[39]	[19]	90	130	UT	0.4	OpenLong	(19)	24	34	30	20	1.6,100	59
49	Oct/6	13	104.85	106.12	108.59(0.19)	109.98(0.2)	110.47(0.21)	110.97	2.6	13	65(2.8)	50	[14]	[30]	[14]	88	77	UT	0.3	OpenLong	(13)	15	20	29	20	1.5,100	59
50	Oct/6	12	104.85	106.12	108.38(0.17)	109.76(0.21)	110.24(0.22)	110.66	2.4	13	63(2.6)	50	[13]	[31]	[6]	88	91	UT	0.3	OpenLong	(14)	16	-1	29	11	1.5,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI