|
^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 15, 2020 |
| CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $101.9850 One month high (close): $117.6500
CPRT Daily Change: 1.63% Daily StdDev 1.27% CPRT EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $117.65(1.63%) | Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6
| Thu. Oct. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/15 | 10 | 109.25 | 113.65 | 116.83(-0.06) | 116.45(-0.07) | 115.9(-0.09) | 115.85 | 1.2 | | 34 | 12(0.2) | 40 | [-5] | [-5] | [4] | -81 | -39 | RG | -0.1 | Wait | | (-6) | -7 | 15 | 2 | -17 | -1.5,7 | 87 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -3.81%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.65(daily_ema_10 -1.9%) 109.25(daily_ema_20 -5.7%) Resistance Levels: 116.45(weak_hourly_sma_10 0.52%) 116.83(weak_hourly_sma_20 0.85%)
|
| 2 | Oct/15 | 9 | 109.25 | 113.65 | 116.91(-0.01) | 116.54(-0.11) | 116.01(-0.32) | 115.61 | 1.2 | | 34 | 12(0) | 20 | [-1] | [-23] | [-13] | -97 | -187 | RG | -0.6 | Wait? | | (-6) | -25 | -25 | -14 | -20 | -2,3 | 87 | 3 | Oct/14 | 15 | 108.47 | 112.62 | 116.93(0.02) | 116.66(-0.07) | 116.39(-0.29) | 116.02 | 1.5 | | 29 | 12(-1.9) | 40 | [2] | [-19] | [-3] | -82 | -182 | DR | -0.6 | HoldShort? | | (0) | -23 | 10 | -23 | -20 | -1.4,3 | 88 | 4 | Oct/14 | 14 | 108.47 | 112.62 | 116.91(0.02) | 116.75(-0.11) | 116.72(-0.17) | 115.86 | 1.5 | | 29 | 14(0.3) | 35 | [2] | [-11] | [-16] | -88 | -156 | DR | -1.2 | HoldShort | | (1) | -13 | -19 | -45 | -20 | -1.5,0 | 88 | 5 | Oct/14 | 13 | 108.47 | 112.62 | 116.91(-0) | 116.88(-0.05) | 116.92(-0.06) | 116.16 | 1.6 | | 29 | 14(0) | 30 | [0] | [-0] | [-13] | -54 | -75 | DR | -1.1 | OpenShort | | (2) | -5 | -14 | -32 | -20 | -1.1,24 | 88 | | | |
6 | Oct/14 | 12 | 108.47 | 112.62 | 116.88(0.01) | 116.94(-0.07) | 116.99(-0.06) | 116.39 | 1.6 | | 29 | 14(-0.3) | 15 | [1] | [-1] | [-25] | -13 | -67 | DR | -0.9 | OpenShort | | (1) | -5 | -67 | -5 | -16 | -0.7,55 | 88 | 7 | Oct/14 | 11 | 108.47 | 112.62 | 116.87(0.06) | 117.02(0.01) | 117.06(0.1) | 117.5 | 1.8 | | 29 | 14(-0.6) | 50 | [5] | [15] | [1] | 46 | 14 | UT | 0.6 | OpenLong | | (5) | 8 | -13 | 16 | 20 | 0.9,73 | 88 | 8 | Oct/14 | 10 | 108.47 | 112.62 | 116.8(0.09) | 117.01(0.01) | 116.94(0.14) | 117.71 | 1.9 | | 29 | 15(-0.6) | 50 | [7] | [19] | [23] | 43 | 21 | UT | 1.1 | OpenLong | | (5) | 11 | 54 | 10 | 20 | 1.2,63 | 88 | 9 | Oct/14 | 9 | 108.47 | 112.62 | 116.69(0.07) | 117(-0.09) | 116.77(-0.06) | 116.82 | 1.7 | | 29 | 15(-2) | 50 | [5] | [-1] | [5] | 3 | -80 | RG | 0.1 | Wait? | | (4) | -5 | 17 | -7 | 10 | 0.2,48 | 88 | 10 | Oct/13 | 15 | 107.92 | 111.59 | 116.61(0.08) | 117.11(-0.09) | 116.84(-0.04) | 116.54 | 1.8 | | 28 | 17(-5.5) | 50 | [6] | [2] | [-7] | -1 | -107 | CR | -0.3 | HoldShort? | | (4) | -3 | -13 | -9 | -15 | -0.1,52 | 89 | | | |
11 | Oct/13 | 14 | 107.92 | 111.59 | 116.52(0.14) | 117.21(-0.06) | 116.89(-0.07) | 116.75 | 1.9 | | 28 | 23(-3.5) | 50 | [11] | [1] | [-6] | 13 | -145 | CR | -0.1 | HoldShort | | (6) | -5 | -8 | -9 | -19 | 0.2,58 | 89 | 12 | Oct/13 | 13 | 107.92 | 111.59 | 116.36(0.15) | 117.28(0.08) | 116.97(-0.1) | 116.88 | 1.9 | | 28 | 26(-2.9) | 50 | [11] | [5] | [-4] | 24 | -145 | CR | -0.1 | HoldShort | | (11) | -8 | 1 | -5 | -20 | 0.4,64 | 89 | 13 | Oct/13 | 12 | 107.92 | 111.59 | 116.19(0.15) | 117.19(0.11) | 117.09(-0.12) | 116.87 | 1.9 | | 28 | 29(-2.7) | 50 | [11] | [4] | [-12] | 27 | -130 | CR | -0.2 | HoldShort | | (11) | -9 | -19 | -11 | -20 | 0.5,64 | 89 | 14 | Oct/13 | 11 | 107.92 | 111.59 | 116.01(0.18) | 117.06(0.15) | 117.24(-0.11) | 117.19 | 2 | | 28 | 32(-2.4) | 50 | [14] | [7] | [5] | 40 | -118 | UT | -0 | OpenLong | | (13) | -8 | 26 | -11 | -20 | 0.8,70 | 89 | 15 | Oct/13 | 10 | 107.92 | 111.59 | 115.81(0.18) | 116.88(0.05) | 117.37(-0.14) | 116.77 | 1.9 | | 28 | 34(-2.3) | 50 | [14] | [1] | [-12] | 40 | -145 | CR | -0.4 | HoldShort | | (11) | -11 | -24 | -14 | -18 | 0.6,75 | 89 | | | |
16 | Oct/13 | 9 | 107.92 | 111.59 | 115.6(0.2) | 116.82(0.09) | 117.54(-0.03) | 117.17 | 2 | | 28 | 37(-2.2) | 50 | [15] | [11] | [-7] | 59 | -78 | CR | -0.2 | HoldShort? | | (15) | -2 | -16 | -10 | 4 | 0.9,86 | 89 | 17 | Oct/12 | 15 | 107.31 | 110.51 | 115.37(0.23) | 116.72(0.12) | 117.58(0.24) | 117.44 | 2.4 | | 27 | 39(-5.7) | 50 | [17] | [34] | [-3] | 72 | 1 | CR | -0.1 | HoldShort? | | (16) | 18 | -11 | -6 | 16 | 1.1,94 | 77 | 18 | Oct/12 | 14 | 107.31 | 110.51 | 115.1(0.27) | 116.58(0.17) | 117.29(0.34) | 117.62 | 2.4 | | 27 | 45(-0.7) | 50 | [20] | [43] | [-3] | 81 | 28 | CR | 0.2 | OpenShort | | (18) | 25 | -14 | -2 | 20 | 1.3,98 | 77 | 19 | Oct/12 | 13 | 107.31 | 110.51 | 114.8(0.28) | 116.38(0.22) | 116.89(0.42) | 117.86 | 2.5 | | 27 | 45(0.7) | 50 | [21] | [51] | [10] | 90 | 89 | UT | 0.5 | HoldLong | | (21) | 31 | 15 | 7 | 20 | 1.6,100 | 77 | 20 | Oct/12 | 12 | 107.31 | 110.51 | 114.48(0.27) | 116.12(0.25) | 116.4(0.26) | 117.61 | 2.4 | | 27 | 45(1.2) | 50 | [20] | [40] | [10] | 89 | 59 | UT | 0.6 | OpenLong | | (19) | 19 | 16 | 7 | 20 | 1.6,99 | 77 | | | |
21 | Oct/12 | 11 | 107.31 | 110.51 | 114.17(0.25) | 115.83(0.33) | 116.1(0.21) | 117.35 | 2.3 | | 27 | 43(1.2) | 50 | [18] | [39] | [30] | 88 | 76 | UT | 0.7 | OpenLong | | (19) | 15 | 81 | 5 | 19 | 1.7,95 | 77 | 22 | Oct/12 | 10 | 107.31 | 110.51 | 113.88(0.22) | 115.45(0.22) | 116.1(-0) | 116.03 | 2 | | 27 | 42(-0.3) | 50 | [16] | [19] | [7] | 69 | -37 | UT | 0.1 | OpenLong | | (15) | 0 | 26 | -6 | -11 | 1.2,89 | 77 | 23 | Oct/12 | 9 | 107.31 | 110.51 | 113.63(0.2) | 115.19(0.2) | 116.1(-0) | 115.6 | 1.9 | | 27 | 42(-0.2) | 50 | [15] | [18] | [2] | 68 | -36 | UT | -0.1 | OpenLong? | | (15) | 0 | 13 | -9 | -14 | 1.1,90 | 77 | 24 | Oct/9 | 15 | 106.61 | 109.36 | 113.4(0.19) | 114.96(0.2) | 115.86(0.02) | 115.39 | 2.3 | | 24 | 43(-8.2) | 50 | [14] | [19] | [-18] | 72 | -10 | CR | -0.3 | HoldShort? | | (14) | 2 | -46 | -9 | -18 | 1.1,94 | 79 | 25 | Oct/9 | 14 | 106.61 | 109.36 | 113.19(0.28) | 114.73(0.3) | 115.84(0.25) | 116.13 | 2.5 | | 24 | 51(2.9) | 50 | [21] | [42] | [1] | 88 | 35 | UT | 0.2 | OpenLong | | (17) | 19 | 0 | -5 | 20 | 1.5,100 | 79 | | | |
26 | Oct/9 | 13 | 106.61 | 109.36 | 112.88(0.21) | 114.39(0.32) | 115.55(0.44) | 116.13 | 2.5 | | 24 | 48(3.3) | 50 | [16] | [55] | [4] | 95 | 185 | UT | 0.3 | OpenLong | | (21) | 33 | 4 | -4 | 20 | 1.8,100 | 79 | 27 | Oct/9 | 12 | 106.61 | 109.36 | 112.64(0.22) | 114.03(0.35) | 115.04(0.45) | 116.06 | 2.5 | | 24 | 45(3.9) | 50 | [16] | [57] | [13] | 100 | 188 | UT | 0.6 | HoldLong | | (15) | 33 | 29 | -3 | 20 | 2,100 | 79 | 28 | Oct/9 | 11 | 106.61 | 109.36 | 112.39(0.22) | 113.63(0.37) | 114.52(0.4) | 115.6 | 2.4 | | 24 | 41(4.1) | 50 | [16] | [54] | [10] | 103 | 165 | UT | 0.7 | HoldLong | | (15) | 30 | 19 | 3 | 20 | 2.1,100 | 79 | 29 | Oct/9 | 10 | 106.61 | 109.36 | 112.14(0.2) | 113.21(0.33) | 114.07(0.4) | 115.29 | 2.3 | | 24 | 37(4.3) | 50 | [15] | [52] | [18] | 108 | 176 | UT | 0.9 | HoldLong | | (15) | 30 | 37 | 4 | 20 | 2.3,100 | 79 | 30 | Oct/9 | 9 | 106.61 | 109.36 | 111.91(0.19) | 112.84(0.28) | 113.62(0.35) | 114.69 | 2.2 | | 24 | 32(2.6) | 50 | [14] | [47] | [29] | 108 | 144 | UT | 0.9 | HoldLong? | | (14) | 26 | 71 | 3 | 20 | 2.3,100 | 79 | | | |
31 | Oct/8 | 15 | 105.92 | 108.25 | 111.7(0.18) | 112.52(0.18) | 113.22(0.18) | 113.56 | 2.4 | | 22 | 30(-3.7) | 50 | [13] | [31] | [4] | 93 | 30 | UT | 0.3 | HoldLong? | | (11) | 13 | 6 | -2 | 20 | 1.7,100 | 72 | 32 | Oct/8 | 14 | 105.92 | 108.25 | 111.5(0.16) | 112.31(0.21) | 113.02(0.25) | 113.46 | 2.3 | | 22 | 33(0.8) | 50 | [12] | [36] | [5] | 95 | 82 | UT | 0.4 | HoldLong | | (13) | 18 | 8 | 0 | 20 | 1.8,100 | 72 | 33 | Oct/8 | 13 | 105.92 | 108.25 | 111.32(0.17) | 112.07(0.2) | 112.74(0.34) | 113.33 | 2.3 | | 22 | 33(1.3) | 50 | [12] | [42] | [9] | 98 | 95 | UT | 0.6 | OpenLong | | (12) | 25 | 18 | 1 | 20 | 1.9,100 | 72 | 34 | Oct/8 | 12 | 105.92 | 108.25 | 111.13(0.17) | 111.84(0.17) | 112.36(0.26) | 113.05 | 2.2 | | 22 | 31(1.5) | 50 | [12] | [35] | [10] | 98 | 65 | UT | 0.7 | OpenLong | | (11) | 19 | 21 | 3 | 20 | 1.9,100 | 72 | 35 | Oct/8 | 11 | 105.92 | 108.25 | 110.95(0.15) | 111.65(0.26) | 112.07(0.22) | 112.72 | 2.1 | | 22 | 30(1.2) | 50 | [11] | [35] | [6] | 95 | 63 | UT | 0.7 | OpenLong | | (11) | 16 | 11 | 8 | 11 | 1.8,100 | 72 | | | |
36 | Oct/8 | 10 | 105.92 | 108.25 | 110.78(0.15) | 111.36(0.09) | 111.82(0.19) | 112.54 | 2 | | 22 | 29(0.3) | 50 | [11] | [27] | [16] | 96 | 56 | UT | 0.8 | HoldLong | | (10) | 14 | 31 | 6 | 20 | 1.9,98 | 72 | 37 | Oct/8 | 9 | 105.92 | 108.25 | 110.62(0.15) | 111.26(0.1) | 111.61(0.18) | 112.06 | 1.9 | | 22 | 28(-1.4) | 50 | [11] | [26] | [17] | 88 | 24 | UT | 0.5 | HoldLong? | | (10) | 13 | 39 | 6 | 20 | 1.6,98 | 72 | 38 | Oct/7 | 15 | 105.29 | 107.03 | 110.46(0.14) | 111.15(0.07) | 111.41(0.08) | 111.45 | 2.3 | | 16 | 30(-12.2) | 50 | [10] | [16] | [-2] | 72 | -32 | CR | 0 | HoldShort? | | (9) | 6 | -9 | 2 | 2 | 1,97 | 72 | 39 | Oct/7 | 14 | 105.29 | 107.03 | 110.3(0.19) | 111.07(0.08) | 111.32(0.09) | 111.58 | 2.3 | | 16 | 42(-3.9) | 50 | [14] | [18] | [4] | 77 | -52 | UT | 0.2 | HoldLong | | (11) | 7 | 6 | 6 | 13 | 1.1,99 | 72 | 40 | Oct/7 | 13 | 105.29 | 107.03 | 110.09(0.19) | 110.98(0.1) | 111.22(0.28) | 111.48 | 2.3 | | 16 | 46(-3.3) | 50 | [14] | [33] | [2] | 71 | 7 | UT | 0.2 | OpenLong | | (14) | 20 | 1 | 7 | 10 | 1.1,93 | 72 | | | |
41 | Oct/7 | 12 | 105.29 | 107.03 | 109.88(0.2) | 110.87(0.16) | 110.9(-0.01) | 111.47 | 2.3 | | 16 | 49(-2.9) | 50 | [15] | [14] | [10] | 67 | -67 | UT | 0.4 | OpenLong | | (14) | -1 | 26 | 2 | 6 | 1.2,87 | 72 | 42 | Oct/7 | 11 | 105.29 | 107.03 | 109.66(0.19) | 110.69(0.11) | 110.91(0.02) | 111.06 | 2.1 | | 16 | 52(-3.7) | 50 | [14] | [14] | [1] | 58 | -59 | UT | 0.1 | OpenLong | | (14) | 2 | 4 | 3 | -4 | 1,83 | 72 | 43 | Oct/7 | 10 | 105.29 | 107.03 | 109.45(0.2) | 110.56(0.13) | 110.89(0.06) | 111.01 | 2.1 | | 16 | 56(-2.1) | 50 | [15] | [18] | [-4] | 50 | -49 | CR | 0.1 | HoldShort | | (14) | 4 | -5 | -13 | -1 | 1,75 | 72 | 44 | Oct/7 | 9 | 105.29 | 107.03 | 109.23(0.21) | 110.41(0.15) | 110.82(0.07) | 111.09 | 2.2 | | 16 | 58(-2) | 50 | [15] | [20] | [25] | 62 | -26 | UT | 0.2 | OpenLong? | | (16) | 5 | 78 | -9 | 10 | 1.2,82 | 72 | 45 | Oct/6 | 15 | 104.85 | 106.12 | 109(0.17) | 110.25(0.05) | 110.74(-0.08) | 109.89 | 2.1 | | 13 | 60(-8.5) | 40 | [12] | [3] | [-39] | 48 | -115 | CR | -0.5 | HoldShort? | | (12) | -6 | -103 | -13 | -20 | 0.6,83 | 59 | | | |
46 | Oct/6 | 14 | 104.85 | 106.12 | 108.81(0.2) | 110.2(0.2) | 110.83(0.33) | 111.5 | 2.8 | | 13 | 68(3) | 50 | [15] | [39] | [14] | 90 | 130 | UT | 0.4 | OpenLong | | (19) | 24 | 34 | -1 | 20 | 1.6,100 | 59 | 47 | Oct/6 | 13 | 104.85 | 106.12 | 108.59(0.19) | 109.98(0.2) | 110.47(0.21) | 110.97 | 2.6 | | 13 | 65(2.8) | 50 | [14] | [30] | [8] | 88 | 77 | UT | 0.3 | OpenLong | | (13) | 15 | 20 | -2 | 20 | 1.5,100 | 59 | 48 | Oct/6 | 12 | 104.85 | 106.12 | 108.38(0.17) | 109.76(0.21) | 110.24(0.22) | 110.66 | 2.4 | | 13 | 63(2.6) | 50 | [13] | [31] | [6] | 88 | 91 | UT | 0.3 | OpenLong | | (14) | 16 | -1 | 29 | 11 | 1.5,100 | 59 | 49 | Oct/6 | 11 | 104.85 | 106.12 | 108.2(0.18) | 109.53(0.31) | 110(0.23) | 110.67 | 2.4 | | 13 | 60(3.9) | 50 | [13] | [35] | [12] | 92 | 104 | UT | 0.5 | OpenLong | | (13) | 17 | 20 | 31 | 5 | 1.7,99 | 59 | 50 | Oct/6 | 10 | 104.85 | 106.12 | 108(0.16) | 109.2(0.28) | 109.75(0.17) | 110.36 | 2.3 | | 13 | 56(3) | 50 | [12] | [29] | [21] | 94 | 98 | UT | 0.5 | OpenLong | | (13) | 13 | 44 | 31 | 18 | 1.8,99 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|