|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $54.3000 One month high (close): $65.8600
CNC Daily Change: 1.03% Daily StdDev 2.17% CNC EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $65.86(1.03%) | Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.3
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 9 | 60.45 | 64.07 | 65.36(-0.02) | 65.1(-0.15) | 65.01(0.05) | 65.12 | 1.1 | | 24 | 9(-0.3) | 45 | [-1] | [3] | [0] | -38 | -7 | RG | 0.3 | Wait? | | (-2) | 2 | -13 | 9 | 20 | -0.7,30 | 95 | Sample size 15 Avg positive next hour return: 0.4%(47%) Avg negative next hour return: -0.32%(53%)
Daily Trend: %
Up Forces:
Down Forces: 65.1(hourly_sma_10 -0.03%)
Support Levels: 64.07(daily_ema_10 -1.61%) 60.45(daily_ema_20 -7.17%)
Resistance Levels: 65.36(weak_hourly_sma_20 0.37%)
|
| | | 2 | Oct/14 | 15 | 60.15 | 63.39 | 65.37(0.02) | 65.2(-0.12) | 64.98(0.07) | 65.3 | 1.3 | | 22 | 9(-2.7) | 50 | [1] | [5] | [11] | -30 | -12 | UT | 0.9 | OpenLong? | | (0) | 3 | 20 | 14 | 20 | -0.2,25 | 96 | | 3 | Oct/14 | 14 | 60.15 | 63.39 | 65.36(0.08) | 65.28(-0.08) | 64.98(0) | 65.02 | 1.2 | | 22 | 12(-1.6) | 50 | [4] | [3] | [2] | -57 | -131 | UT | 0.2 | OpenLong | | (1) | 0 | 9 | 0 | -8 | -0.7,11 | 96 | | 4 | Oct/14 | 13 | 60.15 | 63.39 | 65.31(0.06) | 65.33(-0.15) | 64.93(-0.16) | 64.89 | 1.2 | | 22 | 13(-1.1) | 50 | [3] | [-6] | [0] | -66 | -163 | RG | -0.1 | Wait | | (3) | -7 | 11 | -13 | -15 | -0.8,4 | 96 | | 5 | Oct/14 | 12 | 60.15 | 63.39 | 65.27(0.04) | 65.43(-0.1) | 65.03(-0.24) | 64.73 | 1.2 | | 22 | 14(-1.1) | 30 | [2] | [-9] | [-13] | -72 | -181 | DR | -0.5 | OpenShort | | (2) | -11 | -15 | -21 | -20 | -1,3 | 96 | | | | |
| 6 | Oct/14 | 11 | 60.15 | 63.39 | 65.24(0.06) | 65.5(-0.07) | 65.19(-0.36) | 64.94 | 1.2 | | 22 | 15(-1.4) | 35 | [3] | [-13] | [-12] | -58 | -203 | DR | -0.4 | OpenShort | | (3) | -17 | -11 | -30 | -20 | -0.5,5 | 96 | | 7 | Oct/14 | 10 | 60.15 | 63.39 | 65.2(0.09) | 65.55(-0.04) | 65.42(-0.31) | 65.09 | 1.3 | | 22 | 17(-1.4) | 50 | [4] | [-10] | [-6] | -28 | -189 | DR | -0.5 | OpenShort | | (4) | -14 | 7 | -28 | -20 | -0.2,27 | 96 | | 8 | Oct/14 | 9 | 60.15 | 63.39 | 65.14(0.09) | 65.58(-0.06) | 65.62(-0.18) | 64.99 | 1.2 | | 22 | 18(-0.4) | 35 | [4] | [-4] | [-19] | -10 | -156 | DR | -0.9 | OpenShort? | | (4) | -8 | -30 | -31 | -20 | -0.2,45 | 96 | | 9 | Oct/13 | 15 | 59.85 | 62.73 | 65.08(0.08) | 65.62(0.01) | 65.74(-0.13) | 65.42 | 1.5 | | 22 | 19(-0.9) | 50 | [4] | [1] | [-6] | 33 | -64 | CR | -0.4 | HoldShort? | | (6) | -6 | -5 | -18 | -17 | 0.5,70 | 91 | | 10 | Oct/13 | 14 | 59.85 | 62.73 | 65.03(0.07) | 65.61(-0.02) | 65.82(0.03) | 65.49 | 1.5 | | 22 | 20(-0.1) | 45 | [3] | [8] | [-16] | 55 | 7 | CR | -0.4 | HoldShort | | (4) | 1 | -43 | -5 | -9 | 0.6,90 | 91 | | | | |
| 11 | Oct/13 | 13 | 59.85 | 62.73 | 64.98(0.13) | 65.63(0.12) | 65.8(0.2) | 66.12 | 1.7 | | 22 | 20(1.2) | 50 | [6] | [19] | [3] | 83 | 101 | UT | 0.4 | OpenLong | | (6) | 9 | 2 | -1 | 20 | 1.5,95 | 91 | | 12 | Oct/13 | 12 | 59.85 | 62.73 | 64.9(0.13) | 65.55(0.18) | 65.67(0.21) | 66.09 | 1.7 | | 22 | 18(1.3) | 50 | [6] | [21] | [15] | 88 | 103 | UT | 0.6 | OpenLong | | (7) | 10 | 36 | 6 | 18 | 1.7,95 | 91 | | 13 | Oct/13 | 11 | 59.85 | 62.73 | 64.82(0.09) | 65.43(0.22) | 65.53(0.05) | 65.57 | 1.5 | | 22 | 17(0.3) | 50 | [4] | [14] | [-10] | 71 | 43 | CR | 0.1 | HoldShort | | (4) | 2 | -20 | -2 | -20 | 1.2,91 | 91 | | 14 | Oct/13 | 10 | 59.85 | 62.73 | 64.76(0.13) | 65.28(0.27) | 65.5(0.14) | 65.85 | 1.6 | | 22 | 17(1.3) | 50 | [6] | [20] | [12] | 86 | 76 | UT | 0.6 | OpenLong | | (5) | 6 | 32 | 4 | 11 | 1.7,93 | 91 | | 15 | Oct/13 | 9 | 59.85 | 62.73 | 64.68(0.07) | 65.11(0.19) | 65.41(-0.06) | 65.39 | 1.5 | | 22 | 16(0.5) | 50 | [3] | [8] | [-3] | 69 | 25 | CR | -0 | HoldShort? | | (5) | -3 | -5 | -4 | -6 | 1.2,89 | 91 | | | | |
| 16 | Oct/12 | 15 | 59.47 | 61.82 | 64.64(0.04) | 64.99(0.22) | 65.45(0.03) | 65.46 | 1.7 | | 20 | 15(-0.2) | 50 | [2] | [13] | [1] | 77 | 97 | UT | 0 | HoldLong? | | (3) | 1 | 5 | -4 | 3 | 1.5,89 | 91 | | 17 | Oct/12 | 14 | 59.47 | 61.82 | 64.61(0.03) | 64.85(0.23) | 65.43(0.15) | 65.39 | 1.7 | | 20 | 15(0.6) | 50 | [1] | [19] | [-2] | 73 | 127 | CR | -0.1 | HoldShort | | (2) | 7 | -1 | -12 | 6 | 1.4,88 | 91 | | 18 | Oct/12 | 13 | 59.47 | 61.82 | 64.59(0.04) | 64.7(0.24) | 65.33(0.4) | 65.4 | 1.7 | | 20 | 15(0.9) | 50 | [2] | [30] | [2] | 82 | 191 | UT | 0.1 | HoldLong | | (1) | 18 | 0 | -0 | 20 | 1.6,92 | 91 | | 19 | Oct/12 | 12 | 59.47 | 61.82 | 64.56(0.06) | 64.55(0.17) | 65.07(0.4) | 65.4 | 1.7 | | 20 | 14(1.1) | 50 | [3] | [29] | [3] | 89 | 172 | UT | 0.7 | OpenLong | | (2) | 18 | -14 | 18 | 20 | 1.7,96 | 91 | | 20 | Oct/12 | 11 | 59.47 | 61.82 | 64.52(0.09) | 64.44(0.15) | 64.81(0.44) | 65.6 | 1.7 | | 20 | 13(2) | 50 | [4] | [31] | [21] | 109 | 190 | UT | 1.8 | HoldLong | | (4) | 20 | 17 | 52 | 20 | 2.4,99 | 91 | | | | |
| 21 | Oct/12 | 10 | 59.47 | 61.82 | 64.46(0.06) | 64.34(0.15) | 64.53(0.41) | 65.36 | 1.7 | | 20 | 11(1.6) | 50 | [3] | [29] | [24] | 83 | 184 | UT | 2.2 | OpenLong | | (4) | 19 | 32 | 41 | 20 | 2.4,73 | 91 | | 22 | Oct/12 | 9 | 59.47 | 61.82 | 64.42(0.05) | 64.24(0.05) | 64.27(0.31) | 64.91 | 1.5 | | 20 | 9(-0.9) | 50 | [2] | [22] | [28] | 36 | 106 | UT | 2 | OpenLong? | | (1) | 14 | 58 | 24 | 20 | 1.5,48 | 91 | | 23 | Oct/9 | 15 | 59.08 | 60.85 | 64.39(0.04) | 64.21(-0.05) | 64.07(0.07) | 64.09 | 1.5 | | 18 | 10(-6.4) | 50 | [2] | [8] | [0] | -48 | -72 | UT | 0.1 | OpenLong? | | (-1) | 3 | 1 | -1 | 3 | -0.9,25 | 78 | | 24 | Oct/9 | 14 | 59.08 | 60.85 | 64.36(0.13) | 64.24(-0.01) | 64.02(-0.09) | 64.08 | 1.5 | | 18 | 16(-1.4) | 50 | [6] | [3] | [-4] | -39 | -191 | CR | 0.1 | HoldShort | | (2) | -4 | -8 | -0 | -19 | -0.5,24 | 78 | | 25 | Oct/9 | 13 | 59.08 | 60.85 | 64.28(0.08) | 64.25(-0.06) | 64.08(-0.12) | 64.19 | 1.5 | | 18 | 18(-1.2) | 50 | [4] | [-0] | [2] | -35 | -122 | UT | 0.2 | OpenLong | | (7) | -6 | 8 | -8 | 11 | -0.2,20 | 78 | | | | |
| 26 | Oct/9 | 12 | 59.08 | 60.85 | 64.23(0.07) | 64.29(-0.13) | 64.16(-0.09) | 64.08 | 1.5 | | 18 | 19(-1.9) | 50 | [3] | [-0] | [0] | -45 | -112 | UT | -0.1 | OpenLong | | (3) | -4 | 11 | -22 | 5 | -0.2,10 | 78 | | 27 | Oct/9 | 11 | 59.08 | 60.85 | 64.18(0.08) | 64.37(-0.16) | 64.21(-0.2) | 63.93 | 1.5 | | 18 | 21(-2.2) | 50 | [4] | [-6] | [-4] | -38 | -171 | DR | -0.4 | OpenShort | | (3) | -9 | 6 | -28 | -17 | -0.4,22 | 78 | | 28 | Oct/9 | 10 | 59.08 | 60.85 | 64.13(0.1) | 64.48(-0.15) | 64.34(-0.18) | 63.85 | 1.4 | | 18 | 23(-3.1) | 45 | [5] | [-5] | [-17] | -12 | -187 | DR | -0.6 | OpenShort | | (4) | -8 | -35 | -18 | -20 | -0.4,48 | 78 | | 29 | Oct/9 | 9 | 59.08 | 60.85 | 64.06(0.17) | 64.58(-0.03) | 64.45(0.05) | 64.34 | 1.6 | | 18 | 26(-2.2) | 50 | [8] | [9] | [-9] | 20 | -118 | CR | -0.1 | HoldShort? | | (6) | 2 | -18 | -9 | -20 | 0.3,62 | 78 | | 30 | Oct/8 | 15 | 58.68 | 59.98 | 63.95(0.18) | 64.6(0.03) | 64.45(0) | 64.6 | 1.9 | | 16 | 28(-2.8) | 50 | [8] | [10] | [5] | 47 | -79 | UT | 0.2 | OpenLong? | | (9) | 0 | 17 | -0 | -5 | 0.7,79 | 56 | | | | |
| 31 | Oct/8 | 14 | 58.68 | 59.98 | 63.83(0.14) | 64.58(-0.03) | 64.42(-0.17) | 64.36 | 1.8 | | 16 | 31(-1.2) | 50 | [6] | [0] | [-6] | 43 | -100 | DR | -0.1 | OpenShort | | (8) | -8 | -13 | -2 | -20 | 0.5,80 | 56 | | 32 | Oct/8 | 13 | 58.68 | 59.98 | 63.74(0.17) | 64.6(0.04) | 64.53(-0.13) | 64.55 | 1.9 | | 16 | 32(-0.3) | 50 | [8] | [4] | [1] | 47 | -69 | UT | 0 | OpenLong | | (8) | -6 | 9 | -9 | -5 | 0.8,77 | 56 | | 33 | Oct/8 | 12 | 58.68 | 59.98 | 63.63(0.15) | 64.57(0.13) | 64.61(-0.14) | 64.43 | 1.8 | | 16 | 33(-0.4) | 50 | [7] | [5] | [1] | 48 | -52 | UT | -0.2 | OpenLong | | (8) | -6 | 20 | -13 | -20 | 0.8,78 | 56 | | 34 | Oct/8 | 11 | 58.68 | 59.98 | 63.53(0.14) | 64.48(0.27) | 64.7(-0.12) | 64.15 | 1.8 | | 16 | 33(-1.1) | 45 | [6] | [9] | [-20] | 50 | -69 | CR | -0.5 | HoldShort | | (6) | -5 | -32 | -13 | -20 | 0.6,85 | 56 | | 35 | Oct/8 | 10 | 58.68 | 59.98 | 63.44(0.2) | 64.31(0.22) | 64.78(0.06) | 64.6 | 1.9 | | 16 | 34(-1) | 50 | [9] | [17] | [-10] | 73 | -2 | CR | -0.2 | HoldShort | | (9) | 3 | -23 | -5 | -12 | 1.1,95 | 56 | | | | |
| 36 | Oct/8 | 9 | 58.68 | 59.98 | 63.31(0.26) | 64.17(0.28) | 64.74(0.12) | 64.93 | 2 | | 16 | 35(-0.9) | 50 | [12] | [22] | [2] | 88 | 32 | UT | 0.2 | HoldLong? | | (11) | 5 | -2 | 1 | 20 | 1.5,100 | 56 | | 37 | Oct/7 | 15 | 58.27 | 58.94 | 63.14(0.31) | 63.99(0.33) | 64.66(0.2) | 64.96 | 2.4 | | 13 | 36(-6.6) | 50 | [14] | [27] | [5] | 90 | 34 | UT | 0.3 | HoldLong? | | (13) | 9 | 6 | 1 | 20 | 1.6,100 | 57 | | 38 | Oct/7 | 14 | 58.27 | 58.94 | 62.95(0.38) | 63.78(0.36) | 64.53(0.41) | 64.87 | 2.4 | | 13 | 43(-0.3) | 50 | [17] | [37] | [11] | 88 | 39 | UT | 0.3 | HoldLong | | (15) | 18 | 24 | -2 | 20 | 1.6,98 | 57 | | 39 | Oct/7 | 13 | 58.27 | 58.94 | 62.71(0.32) | 63.55(0.38) | 64.26(0.66) | 64.53 | 2.2 | | 13 | 43(0.4) | 50 | [14] | [48] | [5] | 86 | 139 | UT | 0.2 | HoldLong | | (17) | 30 | 9 | -1 | 20 | 1.5,98 | 57 | | 40 | Oct/7 | 12 | 58.27 | 58.94 | 62.51(0.31) | 63.31(0.35) | 63.84(0.39) | 64.41 | 2.2 | | 13 | 43(-0.3) | 50 | [14] | [36] | [1] | 88 | 92 | UT | 0.5 | HoldLong | | (16) | 18 | -9 | 4 | 20 | 1.6,98 | 57 | | | | |
| 41 | Oct/7 | 11 | 58.27 | 58.94 | 62.32(0.36) | 63.09(0.33) | 63.59(0.42) | 64.53 | 2.2 | | 13 | 43(0.2) | 50 | [16] | [37] | [14] | 95 | 100 | UT | 0.8 | HoldLong | | (16) | 19 | 15 | 14 | 20 | 1.8,100 | 57 | | 42 | Oct/7 | 10 | 58.27 | 58.94 | 62.1(0.37) | 62.88(0.31) | 63.32(0.47) | 64.32 | 2.2 | | 13 | 43(1.2) | 50 | [17] | [39] | [27] | 89 | 113 | UT | 0.8 | OpenLong | | (16) | 21 | 57 | 3 | 20 | 1.9,91 | 57 | | 43 | Oct/7 | 9 | 58.27 | 58.94 | 61.87(0.3) | 62.69(0.17) | 63.03(0.31) | 63.53 | 1.9 | | 13 | 41(-2) | 50 | [14] | [28] | [32] | 76 | 51 | UT | 0.4 | HoldLong? | | (15) | 14 | 84 | -2 | 20 | 1.4,91 | 57 | | 44 | Oct/6 | 15 | 57.88 | 57.94 | 61.68(0.25) | 62.69(0) | 62.83(0.08) | 62.39 | 1.9 | | 7 | 43(-12.7) | 50 | [11] | [12] | [-22] | 53 | -106 | CR | -0.4 | HoldShort? | | (10) | 4 | -58 | -8 | -17 | 0.6,88 | 54 | | 45 | Oct/6 | 14 | 57.88 | 57.94 | 61.52(0.37) | 62.58(0.19) | 62.78(0.31) | 63.2 | 2.2 | | 7 | 56(-3.2) | 50 | [17] | [28] | [4] | 80 | -26 | UT | 0.3 | HoldLong | | (16) | 14 | 2 | 3 | 20 | 1.2,100 | 54 | | | | |
| 46 | Oct/6 | 13 | 57.88 | 57.94 | 61.29(0.39) | 62.46(0.26) | 62.58(0.22) | 63.17 | 2.2 | | 7 | 59(-1.3) | 50 | [18] | [26] | [11] | 83 | -27 | UT | 0.4 | HoldLong | | (19) | 10 | 24 | 5 | 20 | 1.3,100 | 54 | | 47 | Oct/6 | 12 | 57.88 | 57.94 | 61.05(0.35) | 62.3(0.3) | 62.44(0.15) | 62.84 | 2.1 | | 7 | 61(-1.9) | 50 | [16] | [23] | [6] | 76 | -25 | UT | 0.3 | HoldLong | | (17) | 7 | 20 | 1 | -6 | 1.2,96 | 54 | | 48 | Oct/6 | 11 | 57.88 | 57.94 | 60.84(0.36) | 62.11(0.38) | 62.35(0.03) | 62.57 | 1.9 | | 7 | 63(-2) | 50 | [17] | [20] | [13] | 71 | -75 | UT | 0.1 | OpenLong | | (16) | 1 | 32 | 24 | -20 | 1.1,93 | 54 | | 49 | Oct/6 | 10 | 57.88 | 57.94 | 60.62(0.35) | 61.88(0.28) | 62.33(-0.07) | 62.14 | 1.8 | | 7 | 65(-1.1) | 50 | [16] | [13] | [-0] | 67 | -120 | UT | -0.1 | OpenLong | | (16) | -3 | -5 | 22 | -20 | 1,92 | 54 | | 50 | Oct/6 | 9 | 57.88 | 57.94 | 60.41(0.33) | 61.71(0.26) | 62.38(0.07) | 62.21 | 1.8 | | 7 | 66(0.5) | 50 | [15] | [18] | [-3] | 73 | -13 | CR | -0.1 | HoldShort? | | (17) | 3 | -19 | 24 | -2 | 1.1,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|