|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $19.2200 One month high (close): $22.6000
YELP Daily Change: 2.68% Daily StdDev 3.17% YELP EMA_5_Trend: -0.78% 10Minute StdDev: $0.4112
Latest Price : $20.27(2.68%) | Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.2
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 12 | 20.4 | 20.69 | 20.35(-0.29) | 19.99(-0.57) | 19.65(-0.23) | 19.84 | -1 | | 1 | 80(-2.2) | -10 | [-9] | [-19] | [14] | -55 | -4 | DP | 0.4 | OpenShort | | (-7) | -7 | 17 | 22 | 20 | -1.1,23 | 58 | Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.99(hourly_sma_10 0.76%) 20.35(hourly_sma_20 2.57%) 20.4(daily_ema_20 2.82%) 20.69(daily_ema_10 4.28%)
|
| | | 2 | Oct/15 | 11 | 20.4 | 20.69 | 20.41(-0.34) | 20.11(-0.36) | 19.7(-0.43) | 19.73 | -1.2 | | 1 | 82(0.4) | -30 | [-11] | [-23] | [7] | -73 | -84 | DP | 0.1 | OpenShort | | (-12) | -14 | 34 | 11 | -20 | -1.4,12 | 58 | | 3 | Oct/15 | 10 | 20.4 | 20.69 | 20.48(-0.4) | 20.18(-0.55) | 19.78(-0.88) | 19.51 | -1.5 | | 1 | 81(5.7) | -50 | [-13] | [-41] | [1] | -99 | -278 | DP | -0.6 | OpenShort | | (-12) | -28 | 29 | 1 | -20 | -2.1,4 | 58 | | 4 | Oct/15 | 9 | 20.4 | 20.69 | 20.56(-0.44) | 20.29(-0.68) | 19.96(-1.12) | 19.32 | -1.9 | | 1 | 76(15.6) | -50 | [-14] | [-50] | [-43] | -120 | -428 | DT | -1.5 | HoldShort? | | (-14) | -35 | -82 | -6 | -20 | -2.8,0 | 58 | | 5 | Oct/14 | 15 | 20.45 | 20.75 | 20.65(-0.28) | 20.43(-0.35) | 20.19(-0.7) | 19.87 | -0.8 | | -1 | 60(18.7) | -50 | [-9] | [-31] | [-20] | -105 | -269 | DT | -0.9 | HoldShort? | | (-9) | -22 | -28 | -5 | -20 | -2.2,0 | 60 | | | | |
| 6 | Oct/14 | 14 | 20.45 | 20.75 | 20.71(-0.15) | 20.5(-0.26) | 20.33(-0.9) | 20.06 | -0.5 | | -1 | 41(5.2) | -50 | [-5] | [-34] | [-15] | -103 | -388 | DT | -0.9 | HoldShort | | (-7) | -28 | -16 | -14 | -20 | -2.1,0 | 60 | | 7 | Oct/14 | 13 | 20.45 | 20.75 | 20.74(-0.15) | 20.55(-0.29) | 20.51(-0.34) | 20.17 | -0.4 | | -1 | 36(4.6) | -50 | [-5] | [-18] | [-19] | -103 | -199 | DT | -1.3 | HoldShort | | (-4) | -11 | -28 | -19 | -20 | -2.1,0 | 60 | | 8 | Oct/14 | 12 | 20.45 | 20.75 | 20.77(-0.1) | 20.61(-0.15) | 20.58(-0.23) | 20.36 | -0.1 | | -1 | 32(2.6) | -30 | [-3] | [-12] | [-14] | -90 | -156 | DT | -0.9 | OpenShort | | (-3) | -7 | -16 | -28 | -20 | -1.8,5 | 60 | | 9 | Oct/14 | 11 | 20.45 | 20.75 | 20.79(-0.09) | 20.64(-0.15) | 20.63(-0.21) | 20.47 | 0 | | -1 | 29(1.7) | -30 | [-3] | [-11] | [-8] | -60 | -110 | DT | -0.7 | OpenShort | | (-3) | -7 | -19 | 7 | -20 | -1.5,28 | 60 | | 10 | Oct/14 | 10 | 20.45 | 20.75 | 20.81(-0.03) | 20.67(-0.14) | 20.63(0) | 20.6 | 0.2 | | -1 | 27(0.7) | -25 | [-1] | [-4] | [-15] | -47 | -70 | DT | -0.3 | OpenShort | | (-2) | 0 | -52 | 8 | 10 | -1,28 | 60 | | | | |
| 11 | Oct/14 | 9 | 20.45 | 20.75 | 20.82(0.07) | 20.7(-0.06) | 20.67(0.37) | 20.97 | 0.7 | | -1 | 27(0.4) | 45 | [2] | [10] | [35] | -6 | 94 | UT | 1.5 | OpenLong? | | (2) | 12 | 69 | 20 | 20 | 0.8,24 | 60 | | 12 | Oct/13 | 15 | 20.59 | 20.81 | 20.81(-0.11) | 20.71(-0.32) | 20.59(-0.24) | 20.49 | -0.1 | | 0 | 26(3.1) | -25 | [-3] | [-13] | [-6] | -82 | -99 | DT | -0.5 | OpenShort? | | (-2) | -8 | -17 | 1 | -5 | -1.6,8 | 61 | | 13 | Oct/13 | 14 | 20.59 | 20.81 | 20.83(-0.12) | 20.78(-0.26) | 20.64(-0.07) | 20.61 | 0 | | 0 | 23(0.2) | -15 | [-4] | [-7] | [-3] | -72 | 1 | DT | -0.2 | OpenShort | | (-4) | -2 | -13 | 6 | 0 | -1.2,8 | 61 | | 14 | Oct/13 | 13 | 20.59 | 20.81 | 20.86(-0.05) | 20.83(-0.21) | 20.65(-0.08) | 20.7 | 0.1 | | 0 | 23(0) | 5 | [-2] | [-6] | [4] | -67 | -46 | RG | 0.3 | Wait | | (-2) | -3 | 16 | 2 | -20 | -0.9,6 | 61 | | 15 | Oct/13 | 12 | 20.59 | 20.81 | 20.87(-0.11) | 20.87(-0.21) | 20.67(-0.27) | 20.59 | 0 | | 0 | 23(1.1) | -25 | [-4] | [-13] | [-5] | -85 | -83 | DT | -0.4 | OpenShort | | (-4) | -9 | 0 | -4 | -20 | -1.5,3 | 61 | | | | |
| 16 | Oct/13 | 11 | 20.59 | 20.81 | 20.89(-0.15) | 20.91(-0.08) | 20.73(-0.48) | 20.59 | 0 | | 0 | 22(0.8) | -50 | [-5] | [-18] | [-16] | -90 | -110 | DT | -0.8 | HoldShort | | (-3) | -15 | -19 | -18 | -20 | -1.7,3 | 61 | | 17 | Oct/13 | 10 | 20.59 | 20.81 | 20.92(-0.11) | 20.93(-0.02) | 20.83(-0.4) | 20.72 | 0.2 | | 0 | 21(-0.1) | -30 | [-4] | [-14] | [-7] | -73 | -87 | DT | -0.7 | OpenShort | | (-3) | -13 | 6 | -26 | -20 | -1.2,7 | 61 | | 18 | Oct/13 | 9 | 20.59 | 20.81 | 20.94(-0.18) | 20.93(-0.04) | 20.91(-0.49) | 20.68 | 0.1 | | 0 | 21(-1.5) | -50 | [-6] | [-18] | [-18] | -72 | -56 | DT | -1.4 | OpenShort? | | (-4) | -15 | -13 | -41 | -20 | -1.5,16 | 61 | | 19 | Oct/12 | 15 | 20.67 | 20.78 | 20.98(-0.13) | 20.94(-0.04) | 21.01(-0.33) | 20.77 | 0.1 | | 0 | 23(-0.2) | -40 | [-4] | [-12] | [-14] | -36 | -50 | DT | -1.3 | OpenShort? | | (-4) | -10 | -16 | -26 | -20 | -1.2,44 | 59 | | 20 | Oct/12 | 14 | 20.67 | 20.78 | 21.01(-0.09) | 20.95(0.07) | 21.08(-0.1) | 20.88 | 0.2 | | 0 | 23(-1.1) | -40 | [-3] | [-2] | [-14] | 4 | 7 | DT | -1 | OpenShort | | (-3) | -3 | -32 | -10 | -19 | -0.7,71 | 59 | | | | |
| 21 | Oct/12 | 13 | 20.67 | 20.78 | 21.03(-0.04) | 20.94(0.19) | 21.1(0.37) | 21.11 | 0.5 | | 0 | 24(-0.9) | 10 | [-1] | [15] | [3] | 52 | 182 | UR | 0 | SmallShort | | (-3) | 12 | -3 | 17 | 14 | 0.4,92 | 59 | | 22 | Oct/12 | 12 | 20.67 | 20.78 | 21.04(-0.02) | 20.9(0.06) | 21.02(0.31) | 21.13 | 0.5 | | 0 | 25(-0.4) | 20 | [-1] | [11] | [7] | 43 | 141 | UR | 0.5 | SmallShort | | (0) | 10 | -7 | 27 | 20 | 0.4,83 | 59 | | 23 | Oct/12 | 11 | 20.67 | 20.78 | 21.04(0.01) | 20.89(0.07) | 20.95(0.4) | 21.18 | 0.6 | | 0 | 25(0.3) | 30 | [0] | [14] | [17] | 35 | 168 | UT | 1.1 | OpenLong | | (-2) | 13 | 11 | 40 | 20 | 0.7,67 | 59 | | 24 | Oct/12 | 10 | 20.67 | 20.78 | 21.04(0.03) | 20.88(0.05) | 20.87(0.25) | 21.1 | 0.5 | | 0 | 25(0.1) | 35 | [1] | [9] | [14] | 1 | 67 | UT | 1.1 | OpenLong | | (2) | 8 | 15 | 25 | 20 | 0.3,43 | 59 | | 25 | Oct/12 | 9 | 20.67 | 20.78 | 21.03(-0.01) | 20.87(-0.02) | 20.82(0.24) | 20.99 | 0.4 | | 0 | 25(0) | 40 | [-0] | [7] | [20] | -38 | 54 | UR | 0.8 | SmallShort? | | (-2) | 8 | 39 | 15 | 20 | -0.2,17 | 59 | | | | |
| 26 | Oct/9 | 15 | 20.72 | 20.71 | 21.03(-0.08) | 20.87(-0.22) | 20.77(-0.04) | 20.72 | 0 | | -0 | 25(2) | -15 | [-3] | [-5] | [-6] | -85 | -76 | DT | -0.2 | OpenShort? | | (-2) | -1 | -10 | -4 | -20 | -1.5,3 | 54 | | 27 | Oct/9 | 14 | 20.72 | 20.71 | 21.05(0.03) | 20.92(-0.16) | 20.78(-0.2) | 20.79 | 0.1 | | -0 | 23(-0.5) | 15 | [1] | [-8] | [5] | -74 | -204 | RG | 0.1 | Wait | | (-2) | -6 | 9 | 6 | 10 | -1.3,9 | 54 | | 28 | Oct/9 | 13 | 20.72 | 20.71 | 21.04(-0.17) | 20.95(-0.32) | 20.82(-0.32) | 20.73 | 0 | | -0 | 23(0.3) | -40 | [-5] | [-15] | [-7] | -82 | -56 | DT | -0.4 | HoldShort | | (0) | -10 | -18 | -0 | -5 | -1.5,6 | 54 | | 29 | Oct/9 | 12 | 20.72 | 20.71 | 21.07(-0.14) | 21.02(-0.22) | 20.89(-0.14) | 20.86 | 0.2 | | -0 | 23(-0.2) | -15 | [-4] | [-8] | [1] | -72 | 8 | DP | -0.2 | OpenShort | | (-4) | -4 | 16 | -12 | -20 | -1.1,6 | 54 | | 30 | Oct/9 | 11 | 20.72 | 20.71 | 21.1(-0.1) | 21.07(-0.25) | 20.92(-0.28) | 20.75 | 0 | | -0 | 23(2) | -25 | [-3] | [-13] | [-6] | -93 | -140 | DT | -0.9 | OpenShort | | (-4) | -9 | -1 | -22 | -20 | -1.8,2 | 54 | | | | |
| 31 | Oct/9 | 10 | 20.72 | 20.71 | 21.12(-0.11) | 21.12(-0.27) | 20.98(-0.36) | 20.76 | 0 | | -0 | 21(2.1) | -50 | [-3] | [-15] | [-22] | -81 | -150 | DT | -1.2 | OpenShort | | (-3) | -11 | -35 | -20 | -20 | -2,19 | 54 | | 32 | Oct/9 | 9 | 20.72 | 20.71 | 21.14(-0.11) | 21.18(-0.09) | 21.06(-0.12) | 21.01 | 0.3 | | -0 | 19(-0.7) | -35 | [-3] | [-5] | [-6] | -36 | 24 | DT | -0.3 | OpenShort? | | (-2) | -4 | -7 | -8 | -20 | -0.8,34 | 54 | | 33 | Oct/8 | 15 | 20.75 | 20.62 | 21.16(-0.07) | 21.2(0.01) | 21.08(-0.31) | 21.06 | 0.4 | | -1 | 20(0.5) | -30 | [-2] | [-8] | [-3] | -27 | -57 | DT | -0.1 | OpenShort? | | (-3) | -10 | 6 | -14 | -20 | -0.6,38 | 54 | | 34 | Oct/8 | 14 | 20.75 | 20.62 | 21.17(-0.12) | 21.2(0.01) | 21.15(-0.29) | 21.02 | 0.3 | | -1 | 19(-0.7) | -40 | [-4] | [-8] | [-8] | -20 | -20 | DT | -0.8 | OpenShort | | (-2) | -9 | -3 | -15 | -20 | -0.9,53 | 54 | | 35 | Oct/8 | 13 | 20.75 | 20.62 | 21.2(-0.08) | 21.2(0.03) | 21.21(-0.28) | 21.04 | 0.3 | | -1 | 20(-0.5) | -35 | [-3] | [-7] | [-15] | -13 | -70 | DT | -1 | OpenShort | | (-3) | -9 | -15 | -23 | -20 | -0.9,60 | 54 | | | | |
| 36 | Oct/8 | 12 | 20.75 | 20.62 | 21.22(-0.06) | 21.19(0.06) | 21.27(-0.13) | 21.15 | 0.5 | | -1 | 21(-0.9) | -20 | [-2] | [-2] | [-3] | 15 | 0 | DT | -0.7 | OpenShort | | (-3) | -4 | 0 | -10 | -19 | -0.4,75 | 54 | | 37 | Oct/8 | 11 | 20.75 | 20.62 | 21.23(-0.14) | 21.18(0.21) | 21.3(-0.06) | 21.15 | 0.5 | | -1 | 21(-2.7) | -50 | [-4] | [2] | [-15] | 25 | 88 | RG | -0.8 | SmallLong | | (-3) | -2 | -31 | -3 | -20 | -0.4,85 | 54 | | 38 | Oct/8 | 10 | 20.75 | 20.62 | 21.26(-0.03) | 21.13(-0.02) | 21.31(0.28) | 21.37 | 0.7 | | -1 | 24(-0.8) | 20 | [-1] | [10] | [10] | 55 | 154 | UR | 0.3 | SmallShort | | (-2) | 9 | 3 | 15 | 20 | 0.5,92 | 54 | | 39 | Oct/8 | 9 | 20.75 | 20.62 | 21.27(-0.06) | 21.13(-0.01) | 21.25(0.31) | 21.35 | 0.7 | | -1 | 25(-1.6) | 15 | [-2] | [11] | [10] | 44 | 185 | UR | 0.5 | SmallShort? | | (-2) | 10 | 3 | 18 | 20 | 0.4,84 | 54 | | 40 | Oct/7 | 15 | 20.77 | 20.45 | 21.28(-0.01) | 21.13(0.06) | 21.18(0.3) | 21.33 | 0.6 | | -3 | 27(0.9) | 10 | [-0] | [12] | [8] | 33 | 108 | UR | 0.6 | SmallShort? | | (-3) | 9 | 6 | 23 | 20 | 0.2,78 | 46 | | | | |
| 41 | Oct/7 | 14 | 20.77 | 20.45 | 21.28(0.06) | 21.12(0.04) | 21.12(0.3) | 21.29 | 0.6 | | -3 | 26(-0.9) | 20 | [2] | [12] | [10] | 10 | 13 | UT | 0.7 | OpenLong | | (0) | 9 | 8 | 17 | 20 | 0,60 | 46 | | 42 | Oct/7 | 13 | 20.77 | 20.45 | 21.27(0.08) | 21.11(-0.08) | 21.06(0.49) | 21.23 | 0.5 | | -3 | 27(-1.2) | 40 | [3] | [16] | [15] | -11 | 24 | UT | 0.7 | OpenLong | | (2) | 15 | 26 | 15 | 20 | -0.2,44 | 46 | | 43 | Oct/7 | 12 | 20.77 | 20.45 | 21.25(0.04) | 21.13(-0.1) | 20.96(-0.27) | 21.05 | 0.3 | | -3 | 28(-1.2) | 5 | [1] | [-8] | [3] | -37 | -201 | RG | 0.4 | Wait | | (2) | -8 | 4 | 1 | 14 | -0.8,33 | 46 | | 44 | Oct/7 | 11 | 20.77 | 20.45 | 21.24(0.05) | 21.15(-0.2) | 21.02(-0.29) | 21.02 | 0.3 | | -3 | 29(-1.8) | -5 | [2] | [-10] | [0] | -42 | -228 | RG | 0 | Wait | | (2) | -9 | 4 | 1 | -19 | -0.8,28 | 46 | | 45 | Oct/7 | 10 | 20.77 | 20.45 | 21.23(0.1) | 21.19(-0.23) | 21.08(-0.18) | 20.99 | 0.2 | | -3 | 31(-3.5) | 0 | [3] | [-7] | [-6] | -55 | -262 | DR | -0.3 | OpenShort | | (2) | -6 | 0 | -23 | -20 | -0.9,18 | 46 | | | | |
| 46 | Oct/7 | 9 | 20.77 | 20.45 | 21.21(0.14) | 21.24(-0.22) | 21.12(-0.22) | 20.99 | 0.2 | | -3 | 34(-4.5) | 30 | [4] | [-8] | [8] | -41 | -302 | RG | -0.4 | Wait? | | (3) | -7 | 37 | -19 | -19 | -0.7,27 | 46 | | 47 | Oct/6 | 15 | 20.8 | 20.29 | 21.18(0.16) | 21.29(-0.44) | 21.17(-0.61) | 20.73 | -0.1 | | -7 | 39(-5.1) | -45 | [5] | [-24] | [-38] | -45 | -537 | DR | -1.3 | OpenShort? | | (3) | -19 | -88 | -19 | -20 | -1.3,38 | 33 | | 48 | Oct/6 | 14 | 20.8 | 20.29 | 21.15(0.18) | 21.38(-0.1) | 21.3(0.07) | 21.36 | 0.6 | | -7 | 44(-1) | -15 | [6] | [2] | [1] | 14 | -72 | RG | 0.1 | Wait | | (8) | 2 | 3 | 5 | -9 | 0.5,51 | 33 | | 49 | Oct/6 | 13 | 20.8 | 20.29 | 21.11(0.17) | 21.4(-0.15) | 21.28(-0.12) | 21.34 | 0.6 | | -7 | 45(-1.2) | -5 | [5] | [-4] | [9] | 15 | -99 | RG | 0.1 | Wait | | (6) | -4 | 24 | 5 | 9 | 0.5,52 | 33 | | 50 | Oct/6 | 12 | 20.8 | 20.29 | 21.07(0.12) | 21.43(-0.08) | 21.31(-0.24) | 21.17 | 0.4 | | -7 | 46(-1.1) | -30 | [4] | [-7] | [-7] | 13 | -139 | DR | -0.3 | OpenShort | | (4) | -8 | -8 | 4 | -20 | 0.2,58 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|