|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $48.5300 One month high (close): $54.8800
XRT Daily Change: 1.5% Daily StdDev 1.5% XRT EMA_5_Trend: 0.31% 10Minute StdDev: $0.2698
Latest Price : $54.88(1.5%) | Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.5
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 9 | 51.7 | 53.52 | 54.31(-0.05) | 54.34(-0.12) | 54.14(-0.15) | 53.92 | 1.1 | | 23 | 11(0.9) | 5 | [-3] | [-10] | [-18] | -77 | -58 | RG | -1 | SmallLong? | | (-3) | -10 | -39 | -16 | -20 | -1.7,16 | 79 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -3.81%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.52(daily_ema_10 -0.74%) 51.7(daily_ema_20 -4.12%)
Resistance Levels: 54.31(weak_hourly_sma_20 0.72%) 54.34(weak_hourly_sma_10 0.78%)
|
| | | 2 | Oct/14 | 15 | 51.47 | 53.14 | 54.31(-0) | 54.4(-0.05) | 54.22(-0.12) | 54.25 | 1.4 | | 20 | 10(-0.7) | 50 | [-0] | [-5] | [2] | -33 | -51 | RG | 0.1 | Wait? | | (-1) | -8 | 8 | 4 | -15 | -0.4,27 | 79 | | 3 | Oct/14 | 14 | 51.47 | 53.14 | 54.34(0.01) | 54.43(-0.04) | 54.28(-0.29) | 54.18 | 1.4 | | 20 | 11(-0.3) | 25 | [1] | [-16] | [-9] | -49 | -112 | DR | -0.5 | OpenShort | | (-1) | -19 | -13 | -19 | -15 | -0.8,21 | 79 | | 4 | Oct/14 | 13 | 51.47 | 53.14 | 54.34(0.01) | 54.45(0.01) | 54.44(-0.08) | 54.29 | 1.5 | | 20 | 11(0) | 50 | [1] | [-0] | [1] | -30 | -40 | UT | -0.7 | OpenLong | | (1) | -5 | 25 | -30 | -20 | -0.2,25 | 79 | | 5 | Oct/14 | 12 | 51.47 | 53.14 | 54.33(-0.03) | 54.45(0.02) | 54.49(-0.08) | 54.08 | 1.4 | | 20 | 11(0.4) | 0 | [-2] | [-1] | [-22] | -46 | -41 | RG | -1.9 | SmallLong | | (-1) | -5 | -27 | -51 | -20 | -1.2,34 | 79 | | | | |
| 6 | Oct/14 | 11 | 51.47 | 53.14 | 54.35(-0.01) | 54.44(0.04) | 54.53(-0.1) | 54.31 | 1.5 | | 20 | 11(-0.1) | 20 | [-1] | [-1] | [-15] | 9 | -26 | RG | -1.1 | SmallLong | | (0) | -7 | -30 | -20 | -18 | -0.2,64 | 79 | | 7 | Oct/14 | 10 | 51.47 | 53.14 | 54.36(0.03) | 54.42(0.07) | 54.59(0.04) | 54.56 | 1.6 | | 20 | 11(0.3) | 45 | [2] | [10] | [-14] | 59 | 20 | CR | -0.1 | HoldShort | | (0) | 3 | -46 | 6 | -2 | 1,84 | 79 | | 8 | Oct/14 | 9 | 51.47 | 53.14 | 54.34(0.06) | 54.38(0.14) | 54.57(0.19) | 54.95 | 1.8 | | 20 | 11(2.8) | 50 | [4] | [22] | [22] | 108 | 98 | UT | 1.9 | HoldLong? | | (5) | 12 | 51 | 6 | 20 | 3,83 | 79 | | 9 | Oct/13 | 15 | 51.31 | 52.72 | 54.31(0.03) | 54.31(0.05) | 54.47(0.11) | 54.52 | 1.8 | | 19 | 8(0) | 50 | [2] | [15] | [10] | 68 | 38 | UT | 0.3 | OpenLong? | | (3) | 7 | 23 | 3 | 20 | 1.4,83 | 74 | | 10 | Oct/13 | 14 | 51.31 | 52.72 | 54.3(0.06) | 54.28(-0.01) | 54.41(0.13) | 54.33 | 1.7 | | 19 | 8(-2) | 50 | [4] | [14] | [-8] | 40 | -18 | CR | -0.6 | HoldShort | | (-1) | 8 | -28 | 6 | 0 | 0.2,85 | 74 | | | | |
| 11 | Oct/13 | 13 | 51.31 | 52.72 | 54.27(0.09) | 54.29(0.04) | 54.34(0.16) | 54.57 | 1.8 | | 19 | 10(-2.4) | 50 | [6] | [18] | [12] | 90 | 10 | UT | 1.3 | HoldLong | | (6) | 10 | 12 | 32 | 20 | 1.7,97 | 74 | | 12 | Oct/13 | 12 | 51.31 | 52.72 | 54.22(0.11) | 54.27(0.02) | 54.25(0.11) | 54.47 | 1.7 | | 19 | 12(-3.6) | 50 | [7] | [15] | [7] | 59 | -32 | UT | 1 | OpenLong | | (5) | 7 | 4 | 25 | 20 | 1.1,81 | 74 | | 13 | Oct/13 | 11 | 51.31 | 52.72 | 54.16(0.1) | 54.26(0.07) | 54.19(0.08) | 54.44 | 1.7 | | 19 | 16(-2.6) | 50 | [7] | [14] | [10] | 23 | -31 | UT | 0.9 | OpenLong | | (7) | 5 | 25 | 4 | 7 | 1,48 | 74 | | 14 | Oct/13 | 10 | 51.31 | 52.72 | 54.11(0.1) | 54.26(-0) | 54.15(-0.01) | 54.23 | 1.6 | | 19 | 18(-2.7) | 50 | [7] | [6] | [7] | -7 | -84 | UT | 0.2 | OpenLong | | (6) | -1 | 28 | -13 | 0 | 0.4,33 | 74 | | 15 | Oct/13 | 9 | 51.31 | 52.72 | 54.06(0.07) | 54.22(-0.07) | 54.16(-0.13) | 53.99 | 1.5 | | 19 | 21(-1.8) | 50 | [5] | [-4] | [-11] | -17 | -112 | DR | -0.4 | OpenShort? | | (5) | -8 | -18 | -21 | -18 | -0.2,38 | 74 | | | | |
| 16 | Oct/12 | 15 | 51.11 | 52.21 | 54.02(0.08) | 54.26(-0.06) | 54.23(-0.11) | 54.14 | 1.8 | | 15 | 23(-4) | 50 | [5] | [-3] | [-3] | 10 | -89 | DR | -0.2 | OpenShort? | | (5) | -7 | -3 | -17 | 4 | 0.3,52 | 63 | | 17 | Oct/12 | 14 | 51.11 | 52.21 | 53.98(0.09) | 54.29(-0.03) | 54.29(-0.06) | 54.16 | 1.8 | | 15 | 27(-1.5) | 50 | [6] | [1] | [-5] | 32 | -74 | CR | -0.3 | HoldShort | | (6) | -4 | -6 | -11 | -11 | 0.4,72 | 63 | | 18 | Oct/12 | 13 | 51.11 | 52.21 | 53.93(0.1) | 54.3(-0.01) | 54.32(0.04) | 54.21 | 1.9 | | 15 | 28(-1.8) | 50 | [6] | [8] | [-6] | 47 | -38 | CR | -0.2 | HoldShort | | (6) | 3 | -11 | -7 | -11 | 0.6,82 | 63 | | 19 | Oct/12 | 12 | 51.11 | 52.21 | 53.88(0.12) | 54.3(0) | 54.3(0.02) | 54.3 | 1.9 | | 15 | 30(-1) | 50 | [8] | [8] | [-2] | 60 | -33 | CR | 0 | HoldShort | | (8) | 1 | -6 | -1 | 0 | 0.8,90 | 63 | | 20 | Oct/12 | 11 | 51.11 | 52.21 | 53.82(0.13) | 54.31(0.1) | 54.3(-0) | 54.35 | 1.9 | | 15 | 31(-0.6) | 50 | [8] | [10] | [-4] | 66 | -27 | CR | 0.1 | HoldShort | | (7) | -0 | -8 | 4 | -20 | 1,91 | 63 | | | | |
| 21 | Oct/12 | 10 | 51.11 | 52.21 | 53.75(0.11) | 54.25(0.15) | 54.29(-0.02) | 54.42 | 2 | | 15 | 32(0.6) | 50 | [7] | [10] | [2] | 68 | 7 | UT | 0.2 | OpenLong | | (8) | -1 | 10 | -2 | -6 | 1.3,85 | 63 | | 22 | Oct/12 | 9 | 51.11 | 52.21 | 53.69(0.12) | 54.17(0.19) | 54.3(0.03) | 54.34 | 1.9 | | 15 | 31(0.3) | 50 | [8] | [14] | [7] | 63 | 10 | UT | 0.1 | OpenLong? | | (7) | 2 | 31 | -7 | -20 | 1.3,80 | 63 | | 23 | Oct/9 | 15 | 50.93 | 51.81 | 53.63(0.11) | 54.07(0.15) | 54.29(-0.04) | 54.08 | 2 | | 15 | 31(-2.8) | 50 | [7] | [10] | [-11] | 54 | -38 | CR | -0.4 | HoldShort? | | (7) | -3 | -19 | -13 | -20 | 0.9,81 | 68 | | 24 | Oct/9 | 14 | 50.93 | 51.81 | 53.57(0.21) | 53.99(0.19) | 54.31(-0.04) | 54.24 | 2.1 | | 15 | 34(-5.4) | 50 | [13] | [13] | [-7] | 74 | -85 | CR | -0.1 | HoldShort | | (7) | -3 | -15 | -5 | -11 | 1.3,91 | 68 | | 25 | Oct/9 | 13 | 50.93 | 51.81 | 53.46(0.12) | 53.89(0.2) | 54.33(0.2) | 54.37 | 2.2 | | 15 | 39(2.1) | 50 | [8] | [27] | [-3] | 83 | 102 | CR | 0.1 | OpenShort | | (16) | 13 | -13 | -5 | 20 | 1.5,95 | 68 | | | | |
| 26 | Oct/9 | 12 | 50.93 | 51.81 | 53.39(0.11) | 53.78(0.22) | 54.22(0.34) | 54.48 | 2.3 | | 15 | 37(3.6) | 50 | [7] | [36] | [11] | 93 | 175 | UT | 0.5 | OpenLong | | (8) | 22 | 26 | -8 | 20 | 1.9,95 | 68 | | 27 | Oct/9 | 11 | 50.93 | 51.81 | 53.33(0.11) | 53.66(0.19) | 54.04(0.35) | 54.26 | 2.1 | | 15 | 33(2.8) | 50 | [7] | [36] | [4] | 90 | 147 | UT | 0.4 | OpenLong | | (7) | 22 | 5 | -3 | 20 | 1.8,95 | 68 | | 28 | Oct/9 | 10 | 50.93 | 51.81 | 53.27(0.12) | 53.56(0.21) | 53.85(0.34) | 54.22 | 2.1 | | 15 | 31(3.3) | 50 | [8] | [36] | [-1] | 97 | 146 | CR | 0.8 | OpenShort | | (7) | 22 | -14 | 2 | 20 | 2,97 | 68 | | 29 | Oct/9 | 9 | 50.93 | 51.81 | 53.21(0.13) | 53.45(0.24) | 53.67(0.42) | 54.34 | 2.2 | | 15 | 27(5.7) | 50 | [8] | [42] | [29] | 118 | 185 | UT | 1.6 | HoldLong? | | (8) | 27 | 65 | 16 | 20 | 2.7,100 | 68 | | 30 | Oct/8 | 15 | 50.71 | 51.29 | 53.14(0.07) | 53.32(0.13) | 53.44(0.18) | 53.8 | 2.3 | | 12 | 22(-0.3) | 50 | [4] | [23] | [14] | 100 | 95 | UT | 1.1 | CloseLong? | | (5) | 11 | 28 | 10 | 20 | 2,100 | 61 | | | | |
| 31 | Oct/8 | 14 | 50.71 | 51.29 | 53.1(0.07) | 53.25(0.07) | 53.35(0.12) | 53.57 | 2.1 | | 12 | 22(0.7) | 50 | [4] | [17] | [12] | 90 | 53 | UT | 0.7 | HoldLong | | (4) | 8 | 29 | 7 | 17 | 1.6,100 | 61 | | 32 | Oct/8 | 13 | 50.71 | 51.29 | 53.06(0.08) | 53.21(0.05) | 53.29(0.04) | 53.33 | 1.9 | | 12 | 21(-1.4) | 50 | [5] | [11] | [1] | 71 | -18 | UT | 0.1 | OpenLong | | (4) | 3 | 3 | -2 | 6 | 0.9,98 | 61 | | 33 | Oct/8 | 12 | 50.71 | 51.29 | 53.02(0.09) | 53.18(0.05) | 53.27(0.09) | 53.31 | 1.9 | | 12 | 23(-1.4) | 50 | [6] | [15] | [4] | 71 | -15 | UT | 0.1 | OpenLong | | (5) | 6 | 11 | -0 | 6 | 0.9,98 | 61 | | 34 | Oct/8 | 11 | 50.71 | 51.29 | 52.97(0.08) | 53.15(0.23) | 53.22(0.03) | 53.22 | 1.8 | | 12 | 24(-2.4) | 50 | [5] | [16] | [-7] | 68 | -20 | CR | 0 | HoldShort | | (6) | 2 | -11 | -1 | -20 | 0.8,98 | 61 | | 35 | Oct/8 | 10 | 50.71 | 51.29 | 52.93(0.13) | 53.03(0.05) | 53.2(0.09) | 53.31 | 1.9 | | 12 | 26(-2.4) | 50 | [8] | [15] | [5] | 78 | -34 | UT | 0.3 | HoldLong | | (6) | 6 | 5 | 6 | 20 | 1.1,100 | 61 | | | | |
| 36 | Oct/8 | 9 | 50.71 | 51.29 | 52.86(0.1) | 53(0.01) | 53.15(0.03) | 53.27 | 1.9 | | 12 | 29(-1.4) | 50 | [6] | [10] | [4] | 72 | -8 | UT | 0.3 | OpenLong? | | (8) | 2 | 3 | 2 | 20 | 1,97 | 61 | | 37 | Oct/7 | 15 | 50.51 | 50.74 | 52.81(0.12) | 53(0.04) | 53.14(0.08) | 53.25 | 2.4 | | 8 | 30(-6.7) | 50 | [8] | [12] | [9] | 72 | -18 | UT | 0.3 | OpenLong? | | (7) | 5 | 21 | 3 | 20 | 1.1,94 | 59 | | 38 | Oct/7 | 14 | 50.51 | 50.74 | 52.75(0.17) | 52.98(0.02) | 53.1(0.03) | 53.08 | 2.2 | | 8 | 37(-8.4) | 50 | [11] | [10] | [-1] | 60 | -97 | CR | -0 | HoldShort | | (6) | 2 | -4 | -3 | 13 | 0.8,90 | 59 | | 39 | Oct/7 | 13 | 50.51 | 50.74 | 52.66(0.19) | 52.97(0.02) | 53.08(0.43) | 53.11 | 2.2 | | 8 | 45(-7.3) | 50 | [12] | [35] | [4] | 66 | 9 | UT | 0.1 | OpenLong | | (11) | 27 | 7 | 7 | 11 | 0.9,93 | 59 | | 40 | Oct/7 | 12 | 50.51 | 50.74 | 52.56(0.19) | 52.97(0) | 52.85(-0.01) | 53.05 | 2.2 | | 8 | 53(-6.4) | 50 | [12] | [7] | [-4] | 62 | -97 | CR | 0.3 | HoldShort | | (12) | -1 | -17 | 5 | 9 | 0.8,92 | 59 | | | | |
| 41 | Oct/7 | 11 | 50.51 | 50.74 | 52.46(0.21) | 52.96(0.09) | 52.85(0) | 53.19 | 2.3 | | 8 | 59(-4.1) | 50 | [13] | [10] | [10] | 69 | -63 | UT | 0.5 | OpenLong | | (15) | 0 | 17 | 20 | 9 | 1.1,91 | 59 | | 42 | Oct/7 | 10 | 50.51 | 50.74 | 52.35(0.23) | 52.91(0.1) | 52.85(0) | 53.05 | 2.2 | | 8 | 63(-6.1) | 50 | [14] | [11] | [-0] | 44 | -93 | UT | 0.3 | OpenLong | | (14) | 0 | 5 | -11 | 0 | 1,69 | 59 | | 43 | Oct/7 | 9 | 50.51 | 50.74 | 52.23(0.24) | 52.86(0.12) | 52.86(0.01) | 53.01 | 2.2 | | 8 | 69(-4.9) | 50 | [15] | [12] | [42] | 46 | -81 | UT | 0.2 | OpenLong? | | (15) | 1 | 130 | -12 | 2 | 1,71 | 59 | | 44 | Oct/6 | 15 | 50.38 | 50.33 | 52.11(0.18) | 52.8(-0.04) | 52.85(-0.42) | 51.96 | 1.6 | | 3 | 74(-22.7) | 15 | [11] | [-23] | [-57] | 10 | -308 | DR | -1 | OpenShort? | | (8) | -26 | -135 | -25 | -20 | -0.2,65 | 52 | | 45 | Oct/6 | 14 | 50.38 | 50.33 | 52.02(0.22) | 52.82(0.18) | 53.07(0.02) | 53.07 | 2.7 | | 3 | 97(0) | 45 | [14] | [12] | [-7] | 76 | -11 | CR | 0 | OpenShort | | (20) | 1 | -15 | -3 | -11 | 1.1,98 | 52 | | | | |
| 46 | Oct/6 | 13 | 50.38 | 50.33 | 51.91(0.24) | 52.72(0.2) | 53.06(0.17) | 53.2 | 2.8 | | 3 | 97(1.8) | 50 | [15] | [23] | [7] | 82 | 56 | UT | 0.1 | OpenLong | | (15) | 11 | 17 | -4 | 20 | 1.3,99 | 52 | | 47 | Oct/6 | 12 | 50.38 | 50.33 | 51.79(0.21) | 52.62(0.19) | 52.97(0.22) | 53.06 | 2.7 | | 3 | 95(3.3) | 50 | [13] | [25] | [4] | 84 | 98 | UT | 0.1 | OpenLong | | (15) | 14 | 10 | -5 | 17 | 1.4,99 | 52 | | 48 | Oct/6 | 11 | 50.38 | 50.33 | 51.68(0.21) | 52.52(0.32) | 52.85(0.21) | 52.98 | 2.6 | | 3 | 92(3) | 50 | [13] | [28] | [2] | 84 | 95 | UT | 0.1 | OpenLong | | (14) | 13 | -8 | 28 | 2 | 1.4,99 | 52 | | 49 | Oct/6 | 10 | 50.38 | 50.33 | 51.57(0.24) | 52.35(0.36) | 52.74(0.31) | 53.05 | 2.7 | | 3 | 89(4.5) | 50 | [15] | [37] | [7] | 93 | 130 | UT | 0.4 | OpenLong | | (15) | 20 | 3 | 31 | 15 | 1.7,100 | 52 | | 50 | Oct/6 | 9 | 50.38 | 50.33 | 51.45(0.28) | 52.16(0.38) | 52.58(0.37) | 53.03 | 2.7 | | 3 | 84(4.4) | 50 | [18] | [42] | [20] | 98 | 126 | UT | 0.5 | OpenLong? | | (16) | 23 | 37 | 33 | 20 | 1.9,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|