XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $40.6700 One month high (close): $47.5400

XOP Daily Change: 2.11% Daily StdDev 2.56% XOP EMA_5_Trend: -0.22% 10Minute StdDev: $0.5038

Latest Price : $45.02(2.11%)

Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.8)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.8

Sample size 23 Avg positive next hour return: 0.55%(70%) Avg negative next hour return: -0.3%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	11	43.71	44.01	44.51(-0.06)	44.5(0.04)	43.95(-0.4)	44.17	0.3	2	31(0.3)	20	[-2]	[-13]	[14]	-46	-122	RG	0.4	Wait	(-2)	-16	58	-7	-20	-0.6,19	59
Daily Trend: % Up Forces: 44.5(hourly_sma_10 0.75%) Down Forces: 43.71(daily_ema_20 -1.04%) Support Levels: 44.01(weak_daily_ema_10 -0.36%) Resistance Levels: 44.51(weak_hourly_sma_20 0.77%)

2	Oct/15	10	43.71	44.01	44.54(-0.11)	44.48(-0.18)	44.13(-0.76)	43.5	-0.1	2	30(3.3)	-25	[-4]	[-32]	[-7]	-88	-312	DT	-1.2	OpenShort	(-5)	-30	25	-35	-20	-2,12	59
3	Oct/15	9	43.71	44.01	44.59(-0.13)	44.56(-0.27)	44.47(-0.94)	43.22	-0.3	2	27(6.6)	-40	[-5]	[-41]	[-52]	-100	-418	DT	-2.7	HoldShort?	(-6)	-37	-92	-56	-20	-2.9,23	59
4	Oct/14	15	43.81	43.59	44.65(0.02)	44.56(-0)	44.89(-0.25)	44.29	0.3	-3	20(1.2)	-35	[1]	[-9]	[-19]	-26	-167	DR	-1.7	OpenShort?	(-1)	-10	-25	-36	-20	-1,49	55
5	Oct/14	14	43.81	43.59	44.64(-0.03)	44.68(0.07)	45(-0.13)	44.58	0.4	-3	19(-0.1)	-50	[-1]	[-3]	[-19]	16	-13	DT	-1.2	OpenShort	(3)	-5	-39	-25	-20	-0.2,71	55

6	Oct/14	13	43.81	43.59	44.65(0.01)	44.65(0.05)	45.06(0.48)	45.04	0.7	-3	19(0.4)	-5	[0]	[20]	[2]	68	204	RG	-0.1	Wait	(1)	19	-13	15	20	1.1,90	55
7	Oct/14	12	43.81	43.59	44.64(0.03)	44.63(0.05)	44.84(0.42)	45.2	0.7	-3	19(1.1)	5	[1]	[18]	[7]	81	206	RG	1	SmallShort	(1)	16	-12	27	20	1.6,91	55
8	Oct/14	11	43.81	43.59	44.63(0.02)	44.61(0.08)	44.65(0.4)	45.34	0.8	-3	18(0.6)	30	[1]	[18]	[32]	92	242	UT	2.1	HoldLong	(3)	16	41	59	20	2.1,89	55
9	Oct/14	10	43.81	43.59	44.62(-0.01)	44.57(0.05)	44.47(0.25)	44.85	0.6	-3	17(-0.1)	5	[-0]	[11]	[7]	24	124	UR	1.2	SmallShort	(-2)	10	-1	30	20	0.7,56	55
10	Oct/14	9	43.81	43.59	44.62(-0)	44.55(0.07)	44.36(0.27)	44.86	0.6	-3	17(0.1)	35	[0]	[13]	[31]	-1	119	UR	1.5	SmallShort?	(0)	11	77	18	20	0.7,32	55

11	Oct/13	15	43.96	43.4	44.62(-0.15)	44.52(-0.16)	44.24(-0.4)	43.97	0	-3	17(0.2)	-50	[-6]	[-19]	[-14]	-86	-100	DT	-0.8	HoldShort?	(-3)	-16	-24	-9	-20	-2,14	55
12	Oct/13	14	43.96	43.4	44.69(-0.13)	44.59(-0.07)	44.42(-0.31)	44.25	0.2	-3	17(-1)	-50	[-5]	[-14]	[-9]	-67	-47	DT	-0.5	OpenShort	(-5)	-12	-16	-8	-20	-1.4,18	55
13	Oct/13	13	43.96	43.4	44.75(-0.07)	44.62(0.01)	44.56(-0.26)	44.44	0.3	-3	18(-0.1)	-45	[-3]	[-10]	[-2]	-55	-65	DT	-0.4	OpenShort	(-4)	-10	14	-25	-20	-0.9,18	55
14	Oct/13	12	43.96	43.4	44.78(-0.05)	44.61(0.02)	44.68(-0.13)	44.27	0.2	-3	18(1)	-35	[-2]	[-4]	[-10]	-58	-92	DT	-1.2	OpenShort	(-4)	-5	0	-27	-20	-1.5,30	55
15	Oct/13	11	43.96	43.4	44.8(-0.03)	44.6(-0.13)	44.74(-0.14)	44.27	0.2	-3	17(0.9)	-50	[-1]	[-7]	[-22]	-42	-125	DT	-1.5	OpenShort	(-2)	-5	-49	-20	-20	-1.6,48	55

16	Oct/13	10	43.96	43.4	44.82(0.07)	44.6(-0)	44.8(0.08)	44.85	0.5	-3	16(-0.9)	5	[3]	[4]	[2]	20	-43	RG	0.2	Wait	(2)	3	-9	14	20	0.1,67	55
17	Oct/13	9	43.96	43.4	44.79(0.07)	44.66(0.02)	44.77(0.19)	44.96	0.5	-3	17(-0.6)	10	[3]	[9]	[4]	23	16	RG	0.6	Wait?	(3)	7	-5	14	20	0.5,60	55
18	Oct/12	15	44.02	43.26	44.76(0.11)	44.65(-0.04)	44.69(0.31)	45.02	0.5	-4	18(-1.3)	45	[4]	[13]	[20]	17	26	UT	1	OpenLong?	(3)	12	36	12	20	0.8,47	49
19	Oct/12	14	44.02	43.26	44.71(0.11)	44.67(-0.06)	44.55(0.19)	44.59	0.3	-4	19(-3.7)	10	[4]	[8]	[0]	-21	-93	RG	0.1	Wait	(2)	7	1	3	-7	-0.3,37	49
20	Oct/12	13	44.02	43.26	44.66(0.14)	44.7(-0.04)	44.47(-0.1)	44.58	0.3	-4	23(-4.4)	5	[5]	[-2]	[-3]	-19	-186	DR	0.3	OpenShort	(5)	-4	-8	1	-5	-0.2,36	49

21	Oct/12	12	44.02	43.26	44.6(0.19)	44.72(-0.15)	44.51(-0.1)	44.67	0.3	-4	27(-5.2)	30	[7]	[-4]	[5]	-18	-199	RG	0.3	Wait	(6)	-4	9	-2	20	0.1,30	49
22	Oct/12	11	44.02	43.26	44.52(0.19)	44.79(-0.18)	44.55(-0.14)	44.56	0.3	-4	32(-4.6)	25	[7]	[-6]	[3]	-29	-217	RG	0	Wait	(7)	-5	18	-21	5	0.1,19	49
23	Oct/12	10	44.02	43.26	44.44(0.17)	44.87(-0.17)	44.61(-0.39)	44.35	0.2	-4	37(-4)	0	[7]	[-16]	[-2]	-22	-289	DR	-0.4	OpenShort	(6)	-15	16	-24	-20	-0.1,31	49
24	Oct/12	9	44.02	43.26	44.36(0.15)	44.95(-0.12)	44.78(-0.34)	44.16	0.1	-4	41(-3.8)	-40	[6]	[-13]	[-30]	-11	-287	DR	-0.8	OpenShort?	(6)	-13	-56	-21	-20	-0.3,47	49
25	Oct/9	15	44.03	43.11	44.29(0.2)	45(0.06)	44.93(0.01)	44.82	0.4	-4	45(-2)	0	[8]	[5]	[-6]	34	-78	CR	-0.1	HoldShort?	(9)	0	-5	-11	-20	0.6,69	47

26	Oct/9	14	44.03	43.11	44.2(0.25)	44.97(0.12)	44.93(-0.2)	44.88	0.4	-4	47(-2.5)	10	[9]	[-1]	[-4]	50	-148	DR	-0.1	OpenShort	(9)	-8	3	-3	-20	0.8,80	47
27	Oct/9	13	44.03	43.11	44.09(0.11)	44.92(0.11)	45.02(-0.25)	44.85	0.4	-4	49(0.8)	-35	[4]	[-5]	[-13]	51	-2	DR	-0.2	OpenShort	(10)	-9	-30	-5	-20	0.8,81	47
28	Oct/9	12	44.03	43.11	44.04(0.13)	44.87(0.27)	45.13(0.05)	45.21	0.6	-4	48(2.1)	0	[5]	[10]	[7]	66	154	RG	0.1	Wait	(6)	2	26	-9	0	1.3,83	47
29	Oct/9	11	44.03	43.11	43.98(0.09)	44.75(0.29)	45.11(0.08)	44.9	0.5	-4	46(1.3)	-10	[3]	[11]	[-3]	59	139	CR	-0.2	HoldShort	(3)	3	9	-14	-20	1,84	47
30	Oct/9	10	44.03	43.11	43.94(0.05)	44.62(0.32)	45.07(0.11)	44.79	0.4	-4	45(0.9)	-45	[2]	[12]	[-20]	66	166	CR	-0.3	HoldShort	(3)	4	-46	-11	-20	1,91	47

31	Oct/9	9	44.03	43.11	43.92(0.15)	44.48(0.52)	45.02(0.46)	45.34	0.7	-4	44(3.3)	15	[6]	[30]	[1]	92	286	UT	0.4	OpenLong?	(5)	17	-6	2	20	1.7,99	47
32	Oct/8	15	44.01	42.85	43.86(0.13)	44.25(0.57)	44.82(0.48)	45.41	0.7	-4	41(3.9)	30	[5]	[32]	[15]	100	340	UT	0.8	HoldLong?	(5)	18	25	4	20	2,100	42
33	Oct/8	14	44.01	42.85	43.8(0.19)	44(0.51)	44.61(0.49)	45.11	0.6	-4	37(3.3)	40	[7]	[31]	[18]	98	234	UT	0.7	OpenLong	(3)	18	34	7	20	1.9,100	42
34	Oct/8	13	44.01	42.85	43.72(0.18)	43.78(0.45)	44.39(0.5)	44.71	0.4	-4	34(1.6)	45	[7]	[30]	[10]	87	177	UT	0.5	OpenLong	(6)	18	14	6	20	1.5,99	42
35	Oct/8	12	44.01	42.85	43.64(0.17)	43.58(0.34)	44.17(0.54)	44.54	0.3	-4	32(1.3)	45	[6]	[30]	[15]	87	176	UT	0.6	OpenLong	(7)	20	20	16	20	1.5,99	42

36	Oct/8	11	44.01	42.85	43.57(0.17)	43.43(0.38)	43.93(0.57)	44.31	0.2	-4	31(0.6)	40	[6]	[32]	[8]	76	144	UT	0.6	HoldLong	(5)	21	-5	25	20	1.3,93	42
37	Oct/8	10	44.01	42.85	43.5(0.16)	43.26(0.11)	43.68(0.66)	44.37	0.2	-4	30(1.4)	45	[6]	[30]	[26]	68	205	UT	1.2	OpenLong	(7)	24	29	29	20	1.5,80	42
38	Oct/8	9	44.01	42.85	43.43(0.18)	43.21(-0.01)	43.39(0.52)	44.03	0	-4	29(-0.9)	50	[7]	[23]	[28]	39	90	UT	1.2	OpenLong?	(5)	19	38	26	20	1.1,61	42
39	Oct/7	15	43.95	42.55	43.35(0.1)	43.21(-0.12)	43.17(0.4)	43.6	-0.2	-10	30(0.3)	10	[4]	[14]	[17]	1	60	RG	0.8	SmallShort?	(5)	15	21	14	20	0.4,41	36
40	Oct/7	14	43.95	42.55	43.31(0.2)	43.26(-0.22)	43(0.17)	43.36	-0.3	-10	29(-4.8)	20	[8]	[4]	[15]	-20	-146	UT	0.6	OpenLong	(3)	6	28	5	20	0.1,28	36

41	Oct/7	13	43.95	42.55	43.22(0.15)	43.36(-0.24)	42.93(0.19)	43.04	-0.5	-10	34(-3.9)	-10	[6]	[4]	[3]	-39	-140	RG	0.2	Wait	(6)	7	9	-2	0	-0.3,19	36
42	Oct/7	12	43.95	42.55	43.15(0.13)	43.46(-0.33)	42.85(-0.41)	42.94	-0.5	-10	38(-3.1)	-45	[5]	[-20]	[-3]	-42	-280	DR	0.1	OpenShort	(5)	-15	5	-14	-20	-0.3,16	36
43	Oct/7	11	43.95	42.55	43.09(0.13)	43.61(-0.1)	43.03(-0.54)	42.89	-0.5	-10	41(-2.7)	-50	[5]	[-20]	[-6]	-36	-311	DR	-0.2	OpenShort	(5)	-20	11	-13	-20	-0.2,19	36
44	Oct/7	10	43.95	42.55	43.03(0.18)	43.66(-0.08)	43.26(-0.62)	42.76	-0.6	-10	44(-4.8)	-50	[7]	[-23]	[-22]	-34	-390	DR	-0.6	OpenShort	(5)	-23	-23	-31	-20	-0.3,24	36
45	Oct/7	9	43.95	42.55	42.95(0.28)	43.66(0)	43.53(-0.58)	43.02	-0.5	-10	49(-6.5)	-15	[10]	[-19]	[-1]	1	-397	DR	-0.5	OpenShort?	(9)	-22	34	-24	-20	0.1,48	36

46	Oct/6	15	44.1	42.43	42.83(0.29)	43.7(-0.07)	43.78(-0.69)	42.64	-0.7	-14	55(-5.2)	-50	[11]	[-26]	[-51]	4	-494	DR	-1	OpenShort?	(10)	-26	-105	-24	-20	-0.2,59	32
47	Oct/6	14	44.1	42.43	42.71(0.39)	43.73(0.19)	44.08(-0.23)	43.85	-0.1	-14	60(-2.6)	-40	[15]	[-3]	[-10]	60	-173	DR	-0.2	OpenShort	(17)	-9	-18	-9	-20	0.9,87	32
48	Oct/6	13	44.1	42.43	42.54(0.38)	43.65(0.36)	44.18(0.3)	44.06	-0	-14	63(-0.4)	0	[14]	[19]	[3]	72	59	RG	-0.1	Wait	(17)	11	-3	24	0	1.2,92	32
49	Oct/6	12	44.1	42.43	42.38(0.38)	43.49(0.33)	44.05(0.43)	44.09	-0	-14	63(1.4)	0	[14]	[24]	[0]	77	131	RG	0	Wait	(15)	16	-18	26	18	1.3,94	32
50	Oct/6	11	44.1	42.43	42.22(0.42)	43.35(0.61)	43.86(0.56)	44.3	0.1	-14	62(2.6)	25	[16]	[34]	[13]	87	213	UT	0.3	OpenLong	(16)	21	16	29	20	1.6,97	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI