|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $57.1300 One month high (close): $63.8800
XLU Daily Change: -0.06% Daily StdDev 1.08% XLU EMA_5_Trend: -0.05% 10Minute StdDev: $0.2194
Latest Price : $63.32(-0.06%) | Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 10 | 60.76 | 62.8 | 63.41(-0.07) | 63.28(-0.04) | 63.11(-0.12) | 62.95 | 1 | | 28 | 17(-0.1) | 20 | [-7] | [-10] | [2] | -62 | -27 | RG | -0.4 | Wait | | (-8) | -11 | 17 | -4 | -20 | -1.2,18 | 91 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.8(daily_ema_10 -0.24%) 60.76(daily_ema_20 -3.48%)
Resistance Levels: 63.28(weak_hourly_sma_10 0.52%) 63.41(weak_hourly_sma_20 0.73%)
|
| | | 2 | Oct/15 | 9 | 60.76 | 62.8 | 63.46(-0.06) | 63.3(-0.06) | 63.18(-0.17) | 62.83 | 0.9 | | 28 | 17(1.1) | -15 | [-6] | [-16] | [-29] | -73 | -81 | DT | -0.9 | OpenShort? | | (-8) | -16 | -73 | -11 | -20 | -1.7,20 | 91 | | 3 | Oct/14 | 15 | 60.56 | 62.48 | 63.5(-0.01) | 63.34(0.03) | 63.29(-0.08) | 63.36 | 1.3 | | 27 | 16(-0.5) | 50 | [-1] | [-2] | [8] | -24 | -32 | RG | 0.2 | Wait? | | (-3) | -7 | 26 | -1 | -6 | -0.4,36 | 93 | | 4 | Oct/14 | 14 | 60.56 | 62.48 | 63.51(-0.01) | 63.32(0.04) | 63.34(-0.11) | 63.17 | 1.2 | | 27 | 16(0.4) | 30 | [-1] | [-4] | [-6] | -49 | -68 | RG | -0.5 | Wait | | (-3) | -10 | -7 | -12 | -20 | -1,26 | 93 | | 5 | Oct/14 | 13 | 60.56 | 62.48 | 63.51(-0) | 63.3(0.01) | 63.41(-0.07) | 63.22 | 1.2 | | 27 | 16(0.1) | 35 | [-0] | [-1] | [-9] | -41 | -68 | DR | -0.6 | OpenShort | | (-2) | -6 | -17 | -15 | -8 | -0.9,32 | 93 | | | | |
| 6 | Oct/14 | 12 | 60.56 | 62.48 | 63.51(-0) | 63.29(-0.02) | 63.45(0.04) | 63.34 | 1.3 | | 27 | 16(0) | 50 | [-0] | [8] | [-1] | -21 | -20 | CR | -0.3 | HoldShort | | (2) | 4 | -4 | -3 | 8 | -0.5,42 | 93 | | 7 | Oct/14 | 11 | 60.56 | 62.48 | 63.52(-0.01) | 63.3(-0.11) | 63.43(0.07) | 63.37 | 1.3 | | 27 | 16(0.1) | 40 | [-1] | [6] | [-7] | -13 | 9 | RG | -0.2 | Wait | | (0) | 6 | -33 | 5 | 20 | -0.4,47 | 93 | | 8 | Oct/14 | 10 | 60.56 | 62.48 | 63.53(0.01) | 63.37(-0.06) | 63.39(0.14) | 63.61 | 1.4 | | 27 | 15(0) | 50 | [1] | [15] | [10] | 3 | 36 | UT | 0.7 | OpenLong | | (2) | 13 | 12 | 19 | 20 | 0.2,48 | 93 | | 9 | Oct/14 | 9 | 60.56 | 62.48 | 63.52(0.02) | 63.41(-0.1) | 63.3(0.18) | 63.52 | 1.4 | | 27 | 15(-0.3) | 50 | [2] | [17] | [9] | -13 | 26 | UT | 0.7 | OpenLong? | | (0) | 17 | 12 | 16 | 20 | 0,37 | 93 | | 10 | Oct/13 | 15 | 60.38 | 62.1 | 63.52(0) | 63.47(-0.1) | 63.18(0.07) | 63.43 | 1.5 | | 25 | 16(-0.8) | 50 | [0] | [7] | [13] | -28 | 8 | UR | 0.7 | SmallShort? | | (2) | 6 | 31 | 14 | 8 | -0.2,27 | 95 | | | | |
| 11 | Oct/13 | 14 | 60.38 | 62.1 | 63.51(-0.02) | 63.53(-0.12) | 63.14(-0.07) | 63.2 | 1.3 | | 25 | 17(0.4) | 40 | [-2] | [-7] | [3] | -53 | -48 | RG | 0.2 | Wait | | (-2) | -6 | 4 | 12 | -11 | -0.9,20 | 95 | | 12 | Oct/13 | 13 | 60.38 | 62.1 | 63.52(-0.02) | 63.61(-0.08) | 63.18(-0.27) | 63.17 | 1.3 | | 25 | 16(0.4) | 15 | [-2] | [-23] | [-4] | -62 | -111 | RG | -0 | Wait | | (-3) | -25 | -2 | -6 | -20 | -1,13 | 95 | | 13 | Oct/13 | 12 | 60.38 | 62.1 | 63.54(-0.01) | 63.66(-0.05) | 63.35(-0.27) | 63.18 | 1.3 | | 25 | 16(0.3) | 30 | [-1] | [-22] | [3] | -71 | -121 | RG | -0.5 | Wait | | (-3) | -25 | 33 | -26 | -20 | -1.1,7 | 95 | | 14 | Oct/13 | 11 | 60.38 | 62.1 | 63.54(-0.02) | 63.69(-0.08) | 63.52(-0.38) | 62.94 | 1.2 | | 25 | 15(0.9) | 5 | [-2] | [-34] | [-27] | -90 | -169 | RG | -1.8 | SmallLong | | (-3) | -35 | -35 | -56 | -20 | -1.9,8 | 95 | | 15 | Oct/13 | 10 | 60.38 | 62.1 | 63.56(0.02) | 63.74(-0.02) | 63.76(-0.26) | 63.19 | 1.3 | | 25 | 15(-0.7) | 10 | [2] | [-19] | [-23] | -43 | -150 | DR | -1.9 | OpenShort | | (0) | -24 | -33 | -43 | -20 | -1.2,37 | 95 | | | | |
| 16 | Oct/13 | 9 | 60.38 | 62.1 | 63.55(0.04) | 63.75(0.02) | 63.93(-0.16) | 63.43 | 1.5 | | 25 | 15(-0.8) | 20 | [4] | [-7] | [-35] | 6 | -105 | DR | -1.6 | OpenShort? | | (4) | -15 | -80 | -31 | -20 | -0.4,66 | 95 | | 17 | Oct/12 | 15 | 60.2 | 61.66 | 63.53(0.09) | 63.74(0.08) | 64.03(0.09) | 64.02 | 1.9 | | 25 | 16(-1.3) | 50 | [8] | [20] | [-0] | 79 | 9 | UT | -0 | HoldLong? | | (7) | 8 | 0 | -5 | 8 | 1.5,91 | 86 | | 18 | Oct/12 | 14 | 60.2 | 61.66 | 63.47(0.12) | 63.69(0.09) | 63.97(0.16) | 64.02 | 1.9 | | 25 | 17(-2) | 50 | [11] | [28] | [-4] | 86 | 6 | CR | 0.1 | OpenShort | | (8) | 15 | -17 | -2 | 17 | 1.6,96 | 86 | | 19 | Oct/12 | 13 | 60.2 | 61.66 | 63.39(0.13) | 63.63(0.14) | 63.87(0.23) | 64.14 | 2 | | 25 | 19(-1.1) | 50 | [12] | [37] | [8] | 100 | 44 | UT | 0.7 | CloseLong | | (11) | 21 | 14 | 7 | 20 | 2,100 | 86 | | 20 | Oct/12 | 12 | 60.2 | 61.66 | 63.31(0.15) | 63.54(0.09) | 63.72(0.23) | 64.04 | 2 | | 25 | 20(-1.4) | 50 | [14] | [35] | [8] | 95 | 22 | UT | 0.8 | HoldLong | | (12) | 21 | 11 | 10 | 20 | 1.8,100 | 86 | | | | |
| 21 | Oct/12 | 11 | 60.2 | 61.66 | 63.22(0.16) | 63.48(0.08) | 63.57(0.2) | 63.96 | 1.9 | | 25 | 22(-1.8) | 50 | [15] | [32] | [16] | 93 | 4 | UT | 0.9 | HoldLong | | (12) | 18 | 34 | 12 | 20 | 1.7,100 | 86 | | 22 | Oct/12 | 10 | 60.2 | 61.66 | 63.12(0.12) | 63.43(0.03) | 63.45(0.08) | 63.71 | 1.8 | | 25 | 24(-1) | 50 | [11] | [18] | [12] | 80 | -16 | UT | 0.6 | HoldLong | | (12) | 7 | 27 | 8 | 20 | 1.3,97 | 86 | | 23 | Oct/12 | 9 | 60.2 | 61.66 | 63.05(0.09) | 63.41(0.03) | 63.4(0.01) | 63.51 | 1.7 | | 25 | 25(-0.2) | 50 | [8] | [11] | [6] | 66 | -23 | UT | 0.2 | OpenLong? | | (10) | 1 | 14 | 0 | 11 | 1,91 | 86 | | 24 | Oct/9 | 15 | 59.97 | 61.16 | 62.99(0.09) | 63.39(0.03) | 63.39(0.05) | 63.41 | 1.9 | | 22 | 25(-3.6) | 50 | [8] | [14] | [5] | 58 | -13 | UT | 0 | OpenLong? | | (7) | 5 | 18 | -5 | -5 | 0.9,85 | 86 | | 25 | Oct/9 | 14 | 59.97 | 61.16 | 62.93(0.1) | 63.37(0.05) | 63.36(-0.05) | 63.28 | 1.9 | | 22 | 28(-2) | 50 | [9] | [6] | [-5] | 57 | -57 | CR | -0.2 | HoldShort | | (7) | -5 | -5 | -6 | -20 | 0.7,89 | 86 | | | | |
| 26 | Oct/9 | 13 | 59.97 | 61.16 | 62.87(0.07) | 63.34(0.04) | 63.39(-0.04) | 63.32 | 1.9 | | 22 | 30(0.2) | 50 | [6] | [6] | [-9] | 65 | -14 | CR | -0.1 | HoldShort | | (11) | -4 | -23 | -1 | -13 | 0.8,95 | 86 | | 27 | Oct/9 | 12 | 59.97 | 61.16 | 62.82(0.08) | 63.31(0.08) | 63.42(0.01) | 63.49 | 2 | | 22 | 30(0.8) | 50 | [7] | [13] | [0] | 74 | 28 | UT | 0.1 | OpenLong | | (7) | 1 | 3 | -4 | 0 | 1.2,94 | 86 | | 28 | Oct/9 | 11 | 59.97 | 61.16 | 62.77(0.11) | 63.26(0.16) | 63.42(0.04) | 63.47 | 2 | | 22 | 29(0.4) | 50 | [10] | [19] | [10] | 76 | 5 | UT | 0.1 | HoldLong | | (9) | 4 | 35 | -5 | -9 | 1.3,93 | 86 | | 29 | Oct/9 | 10 | 59.97 | 61.16 | 62.7(0.11) | 63.16(0.14) | 63.39(0.01) | 63.22 | 1.8 | | 22 | 29(-1.3) | 50 | [10] | [16] | [-14] | 68 | -33 | CR | -0.3 | HoldShort | | (7) | 1 | -33 | -9 | -13 | 1,93 | 86 | | 30 | Oct/9 | 9 | 59.97 | 61.16 | 62.63(0.16) | 63.07(0.19) | 63.38(0.14) | 63.46 | 2 | | 22 | 30(-1.5) | 50 | [15] | [31] | [-0] | 87 | 0 | UT | 0.1 | HoldLong? | | (12) | 13 | 0 | -3 | 2 | 1.5,99 | 86 | | | | |
| 31 | Oct/8 | 15 | 59.73 | 60.67 | 62.53(0.17) | 62.95(0.22) | 63.29(0.13) | 63.46 | 2.3 | | 21 | 32(-4) | 50 | [16] | [33] | [-1] | 90 | 5 | CR | 0.3 | OpenShort? | | (16) | 12 | -3 | -1 | 5 | 1.6,100 | 76 | | 32 | Oct/8 | 14 | 59.73 | 60.67 | 62.43(0.17) | 62.81(0.2) | 63.21(0.18) | 63.48 | 2.3 | | 21 | 36(1.1) | 50 | [15] | [36] | [9] | 95 | 41 | UT | 0.5 | OpenLong | | (16) | 16 | 18 | 2 | 20 | 1.8,100 | 76 | | 33 | Oct/8 | 13 | 59.73 | 60.67 | 62.32(0.15) | 62.68(0.13) | 63.1(0.28) | 63.35 | 2.3 | | 21 | 35(1.1) | 50 | [13] | [41] | [12] | 97 | 87 | UT | 0.5 | OpenLong | | (14) | 25 | 24 | -0 | 20 | 1.9,99 | 76 | | 34 | Oct/8 | 12 | 59.73 | 60.67 | 62.23(0.15) | 62.6(0.16) | 62.92(0.25) | 63.17 | 2.2 | | 21 | 34(1) | 50 | [13] | [40] | [10] | 92 | 60 | UT | 0.5 | HoldLong | | (12) | 22 | 23 | -1 | 20 | 1.7,99 | 76 | | 35 | Oct/8 | 11 | 59.73 | 60.67 | 62.14(0.13) | 62.5(0.17) | 62.76(0.24) | 63 | 2 | | 21 | 33(0.9) | 50 | [12] | [39] | [2] | 89 | 68 | UT | 0.5 | HoldLong | | (12) | 21 | -4 | 7 | 20 | 1.6,99 | 76 | | | | |
| 36 | Oct/8 | 10 | 59.73 | 60.67 | 62.06(0.14) | 62.39(0.08) | 62.61(0.32) | 63.03 | 2.1 | | 21 | 32(1.9) | 50 | [13] | [43] | [11] | 98 | 98 | UT | 0.8 | OpenLong | | (11) | 29 | 14 | 15 | 20 | 1.9,100 | 76 | | 37 | Oct/8 | 9 | 59.73 | 60.67 | 61.97(0.16) | 62.34(0.09) | 62.41(0.23) | 62.93 | 2 | | 21 | 30(-0.4) | 50 | [14] | [35] | [29] | 96 | 44 | UT | 1.1 | HoldLong? | | (13) | 21 | 64 | 17 | 20 | 2,96 | 76 | | 38 | Oct/7 | 15 | 59.47 | 60.09 | 61.87(0.15) | 62.28(0.05) | 62.41(-0) | 62.47 | 2.2 | | 15 | 30(-9.6) | 50 | [13] | [12] | [6] | 68 | -54 | UT | 0.4 | OpenLong? | | (11) | -0 | 12 | 7 | 6 | 1.2,88 | 63 | | 39 | Oct/7 | 14 | 59.47 | 60.09 | 61.78(0.13) | 62.25(0.1) | 62.27(0.06) | 62.38 | 2.2 | | 15 | 40(-1.5) | 50 | [12] | [19] | [6] | 53 | -20 | UT | 0.2 | OpenLong | | (13) | 6 | 21 | -4 | -8 | 1.1,75 | 63 | | 40 | Oct/7 | 13 | 59.47 | 60.09 | 61.7(0.11) | 62.19(0.14) | 62.23(0.09) | 62.23 | 2.1 | | 15 | 41(-1.1) | 50 | [10] | [23] | [5] | 46 | -2 | UT | 0 | OpenLong | | (11) | 8 | 25 | -10 | -20 | 1,71 | 63 | | | | |
| 41 | Oct/7 | 12 | 59.47 | 60.09 | 61.63(0.11) | 62.1(0.09) | 62.18(-0.13) | 62.05 | 1.9 | | 15 | 42(-2) | 50 | [10] | [1] | [-11] | 46 | -79 | CR | -0.2 | HoldShort | | (9) | -12 | -23 | -7 | -20 | 0.7,78 | 63 | | 42 | Oct/7 | 11 | 59.47 | 60.09 | 61.56(0.14) | 62.04(0.12) | 62.26(-0.06) | 62.22 | 2.1 | | 15 | 44(-1.8) | 50 | [13] | [9] | [-13] | 64 | -52 | CR | -0.1 | HoldShort | | (11) | -6 | -37 | -1 | -6 | 1.1,86 | 63 | | 43 | Oct/7 | 10 | 59.47 | 60.09 | 61.47(0.16) | 61.97(0.18) | 62.3(0.13) | 62.48 | 2.2 | | 15 | 46(0.1) | 50 | [15] | [30] | [14] | 75 | 27 | UT | 0.3 | HoldLong | | (16) | 12 | 41 | -8 | 18 | 1.6,85 | 63 | | 44 | Oct/7 | 9 | 59.47 | 60.09 | 61.37(0.16) | 61.86(0.13) | 62.22(0.13) | 62.19 | 2 | | 15 | 46(-1.4) | 50 | [15] | [28] | [11] | 67 | -3 | UT | -0 | OpenLong? | | (13) | 12 | 34 | -11 | 13 | 1.3,84 | 63 | | 45 | Oct/6 | 15 | 59.33 | 59.57 | 61.27(0.18) | 61.78(0.09) | 62.14(0.17) | 61.95 | 2.2 | | 10 | 48(-11.9) | 50 | [16] | [29] | [-26] | 68 | -34 | CR | -0.3 | HoldShort? | | (13) | 16 | -75 | -9 | 0 | 1.1,90 | 57 | | | | |
| 46 | Oct/6 | 14 | 59.33 | 59.57 | 61.16(0.21) | 61.72(0.18) | 62.03(0.34) | 62.49 | 2.7 | | 10 | 59(1.5) | 50 | [19] | [49] | [9] | 98 | 89 | UT | 0.7 | OpenLong | | (22) | 31 | 14 | 4 | 20 | 1.9,100 | 57 | | 47 | Oct/6 | 13 | 59.33 | 59.57 | 61.03(0.22) | 61.61(0.25) | 61.82(0.3) | 62.39 | 2.6 | | 10 | 58(1.6) | 50 | [20] | [49] | [18] | 100 | 68 | UT | 0.8 | HoldLong | | (18) | 27 | 41 | 8 | 20 | 2,100 | 57 | | 48 | Oct/6 | 12 | 59.33 | 59.57 | 60.9(0.19) | 61.45(0.23) | 61.63(0.22) | 62.1 | 2.3 | | 10 | 56(2.1) | 50 | [17] | [40] | [23] | 94 | 59 | UT | 0.7 | OpenLong | | (18) | 20 | 46 | 31 | 20 | 1.8,99 | 57 | | 49 | Oct/6 | 11 | 59.33 | 59.57 | 60.79(0.15) | 61.31(0.16) | 61.5(0.13) | 61.77 | 2.1 | | 10 | 54(2) | 50 | [14] | [28] | [23] | 86 | 37 | UT | 0.4 | OpenLong | | (14) | 12 | 50 | 29 | 15 | 1.5,98 | 57 | | 50 | Oct/6 | 10 | 59.33 | 59.57 | 60.7(0.12) | 61.21(0.09) | 61.42(0.01) | 61.42 | 1.8 | | 10 | 52(0.1) | 50 | [11] | [13] | [5] | 77 | -3 | UT | 0 | HoldLong | | (10) | 1 | 0 | 26 | 10 | 1.2,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|