|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $62.2500 One month high (close): $66.5000
XLP Daily Change: 0.06% Daily StdDev 0.79% XLP EMA_5_Trend: 0.27% 10Minute StdDev: $0.2225
Latest Price : $66.15(0.06%) | Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.4
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 12 | 64.43 | 65.42 | 66.25(-0.06) | 66.05(-0.09) | 65.95(-0.02) | 65.9 | 1.2 | | 18 | 21(-0.4) | 20 | [-8] | [-7] | [1] | -77 | 8 | RG | -0.2 | Wait | | (-7) | -3 | -2 | 4 | 8 | -1.3,6 | 75 | Sample size 46 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.12%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.42(daily_ema_10 -0.73%) 64.43(daily_ema_20 -2.23%)
Resistance Levels: 66.05(weak_hourly_sma_10 0.23%) 66.25(weak_hourly_sma_20 0.53%)
|
| | | 2 | Oct/15 | 11 | 64.43 | 65.42 | 66.29(-0.06) | 66.11(-0.08) | 65.96(-0.03) | 65.91 | 1.2 | | 18 | 22(-0.2) | 10 | [-8] | [-8] | [-3] | -80 | -4 | RG | -0.2 | Wait | | (-7) | -4 | -4 | -4 | -8 | -1.4,5 | 75 | | 3 | Oct/15 | 10 | 64.43 | 65.42 | 66.33(-0.06) | 66.16(-0.06) | 65.98(-0.03) | 65.93 | 1.2 | | 18 | 22(0.6) | 20 | [-8] | [-7] | [3] | -76 | -4 | RG | -0.2 | Wait | | (-7) | -4 | 11 | 6 | -14 | -1.5,12 | 75 | | 4 | Oct/15 | 9 | 64.43 | 65.42 | 66.37(-0.04) | 66.2(-0.06) | 66(-0.1) | 65.87 | 1.2 | | 18 | 21(2.1) | -10 | [-5] | [-15] | [-18] | -89 | -64 | DT | -0.5 | OpenShort? | | (-10) | -13 | -49 | -0 | -15 | -1.9,9 | 75 | | 5 | Oct/14 | 15 | 64.33 | 65.25 | 66.4(0.01) | 66.24(-0.03) | 66.07(-0.13) | 66.14 | 1.5 | | 17 | 19(-1.1) | 50 | [1] | [-15] | [10] | -69 | -85 | RG | 0.3 | Wait? | | (-2) | -17 | 31 | -2 | -3 | -1.1,9 | 76 | | | | |
| 6 | Oct/14 | 14 | 64.33 | 65.25 | 66.39(0.01) | 66.26(-0.06) | 66.16(-0.15) | 65.97 | 1.4 | | 17 | 20(-1.5) | 40 | [1] | [-19] | [-8] | -95 | -111 | DR | -0.8 | HoldShort | | (-2) | -19 | -6 | -24 | -20 | -1.8,0 | 76 | | 7 | Oct/14 | 13 | 64.33 | 65.25 | 66.39(0.02) | 66.3(-0.06) | 66.26(-0.13) | 66 | 1.4 | | 17 | 22(-1.2) | 50 | [3] | [-16] | [-9] | -88 | -115 | DR | -1 | HoldShort | | (2) | -17 | -2 | -40 | -14 | -1.5,0 | 76 | | 8 | Oct/14 | 12 | 64.33 | 65.25 | 66.38(0.01) | 66.34(-0.08) | 66.35(-0.07) | 66.01 | 1.4 | | 17 | 23(-0.8) | 30 | [1] | [-10] | [-19] | -63 | -89 | DR | -1.3 | OpenShort | | (2) | -9 | -39 | -27 | -17 | -1.4,22 | 76 | | 9 | Oct/14 | 11 | 64.33 | 65.25 | 66.37(0.02) | 66.4(-0.05) | 66.4(-0.02) | 66.22 | 1.6 | | 17 | 24(-1.3) | 25 | [3] | [-2] | [-25] | -22 | -46 | DR | -0.6 | OpenShort | | (4) | -3 | -65 | -12 | -14 | -0.5,41 | 76 | | 10 | Oct/14 | 10 | 64.33 | 65.25 | 66.36(0.07) | 66.43(-0.03) | 66.42(0.08) | 66.58 | 1.9 | | 17 | 25(-1.7) | 50 | [9] | [14] | [9] | 31 | -23 | UT | 0.5 | OpenLong | | (6) | 10 | 18 | 8 | 20 | 0.7,63 | 76 | | | | |
| 11 | Oct/14 | 9 | 64.33 | 65.25 | 66.32(0.07) | 66.45(-0.03) | 66.37(0.04) | 66.48 | 1.8 | | 17 | 27(-3) | 50 | [9] | [9] | [3] | 17 | -43 | UT | 0.3 | OpenLong? | | (7) | 5 | 6 | 1 | 12 | 0.5,54 | 76 | | 12 | Oct/13 | 15 | 64.24 | 65.05 | 66.27(0.07) | 66.47(-0.05) | 66.35(0.02) | 66.45 | 2 | | 16 | 30(-4.3) | 50 | [9] | [6] | [11] | 15 | -39 | UT | 0.3 | OpenLong? | | (10) | 3 | 33 | -4 | 5 | 0.5,52 | 81 | | 13 | Oct/13 | 14 | 64.24 | 65.05 | 66.23(0.08) | 66.5(-0.06) | 66.34(-0.08) | 66.27 | 1.8 | | 16 | 34(-5) | 50 | [10] | [-7] | [-5] | 7 | -94 | DR | -0.2 | OpenShort | | (7) | -10 | -7 | -10 | -15 | 0.1,54 | 81 | | 14 | Oct/13 | 13 | 64.24 | 65.05 | 66.18(0.09) | 66.54(-0.02) | 66.39(-0.09) | 66.31 | 1.8 | | 16 | 39(-4) | 50 | [11] | [-5] | [-6] | 15 | -97 | DR | -0.2 | OpenShort | | (10) | -11 | -7 | -11 | -18 | 0.3,57 | 81 | | 15 | Oct/13 | 12 | 64.24 | 65.05 | 66.12(0.09) | 66.55(0.03) | 66.45(-0.11) | 66.35 | 1.9 | | 16 | 43(-3.3) | 50 | [11] | [-4] | [-6] | 26 | -93 | DR | -0.2 | OpenShort | | (11) | -14 | -2 | -14 | -20 | 0.5,63 | 81 | | | | |
| 16 | Oct/13 | 11 | 64.24 | 65.05 | 66.06(0.09) | 66.53(0.09) | 66.53(-0.1) | 66.36 | 1.9 | | 16 | 46(-3) | 50 | [11] | [1] | [-7] | 36 | -70 | CR | -0.3 | HoldShort | | (11) | -13 | -7 | -13 | -20 | 0.6,71 | 81 | | 17 | Oct/13 | 10 | 64.24 | 65.05 | 66(0.09) | 66.47(0.08) | 66.6(-0.1) | 66.4 | 1.9 | | 16 | 49(-1.9) | 50 | [11] | [0] | [-14] | 47 | -60 | DR | -0.4 | OpenShort | | (13) | -13 | -28 | -14 | -20 | 0.7,79 | 81 | | 18 | Oct/13 | 9 | 64.24 | 65.05 | 65.94(0.11) | 66.41(0.09) | 66.66(-0.04) | 66.55 | 2 | | 16 | 51(-0.4) | 50 | [14] | [9] | [-4] | 68 | -35 | CR | -0.2 | HoldShort? | | (13) | -5 | -6 | -9 | -7 | 1.1,90 | 81 | | 19 | Oct/12 | 15 | 64.15 | 64.74 | 65.87(0.12) | 66.35(0.1) | 66.69(0.06) | 66.58 | 2.4 | | 14 | 52(-5.1) | 50 | [15] | [22] | [-10] | 74 | 1 | CR | -0.2 | HoldShort? | | (15) | 8 | -27 | -10 | 10 | 1.2,94 | 70 | | 20 | Oct/12 | 14 | 64.15 | 64.74 | 65.79(0.13) | 66.28(0.14) | 66.65(0.18) | 66.73 | 2.5 | | 14 | 57(1.3) | 50 | [16] | [40] | [1] | 89 | 51 | UT | 0.1 | OpenLong | | (17) | 23 | 4 | -6 | 13 | 1.6,99 | 70 | | | | |
| 21 | Oct/12 | 13 | 64.15 | 64.74 | 65.7(0.13) | 66.19(0.18) | 66.53(0.28) | 66.71 | 2.5 | | 14 | 55(2.6) | 50 | [16] | [55] | [-1] | 94 | 87 | CR | 0.3 | OpenShort | | (17) | 35 | -7 | -2 | 18 | 1.8,99 | 70 | | 22 | Oct/12 | 12 | 64.15 | 64.74 | 65.62(0.16) | 66.07(0.18) | 66.34(0.27) | 66.75 | 2.5 | | 14 | 53(3.5) | 50 | [20] | [55] | [8] | 103 | 74 | UT | 0.8 | HoldLong | | (17) | 34 | 12 | 5 | 20 | 2.1,100 | 70 | | 23 | Oct/12 | 11 | 64.15 | 64.74 | 65.52(0.16) | 65.95(0.21) | 66.16(0.23) | 66.68 | 2.5 | | 14 | 49(3.7) | 50 | [20] | [51] | [21] | 108 | 74 | UT | 1 | HoldLong | | (18) | 29 | 51 | 12 | 20 | 2.3,100 | 70 | | 24 | Oct/12 | 10 | 64.15 | 64.74 | 65.41(0.13) | 65.81(0.18) | 66.01(0.15) | 66.4 | 2.2 | | 14 | 46(2.5) | 50 | [16] | [39] | [20] | 99 | 54 | UT | 0.8 | OpenLong | | (18) | 19 | 53 | 5 | 17 | 2.1,96 | 70 | | 25 | Oct/12 | 9 | 64.15 | 64.74 | 65.32(0.11) | 65.69(0.14) | 65.91(0.1) | 66.11 | 1.9 | | 14 | 43(1) | 50 | [14] | [29] | [21] | 88 | 31 | UT | 0.5 | HoldLong? | | (15) | 13 | 59 | -1 | 15 | 1.8,93 | 70 | | | | |
| 26 | Oct/9 | 15 | 64.06 | 64.45 | 65.25(0.11) | 65.6(0.1) | 65.84(0.06) | 65.79 | 1.9 | | 10 | 42(-7.9) | 50 | [14] | [21] | [-5] | 71 | -19 | CR | -0.1 | HoldShort? | | (11) | 8 | -10 | -10 | 2 | 1.2,91 | 69 | | 27 | Oct/9 | 14 | 64.06 | 64.45 | 65.18(0.14) | 65.53(0.1) | 65.8(0.09) | 65.84 | 2 | | 10 | 50(-3.4) | 50 | [17] | [25] | [-3] | 84 | -20 | CR | 0.1 | OpenShort | | (15) | 11 | -10 | -5 | 11 | 1.5,96 | 69 | | 28 | Oct/9 | 13 | 64.06 | 64.45 | 65.09(0.09) | 65.46(0.11) | 65.74(0.2) | 65.89 | 2 | | 10 | 53(3.4) | 50 | [11] | [38] | [-1] | 92 | 79 | CR | 0.3 | OpenShort | | (17) | 24 | -6 | -1 | 18 | 1.7,99 | 69 | | 29 | Oct/9 | 12 | 64.06 | 64.45 | 65.03(0.09) | 65.39(0.13) | 65.61(0.21) | 65.92 | 2.1 | | 10 | 50(5) | 50 | [11] | [40] | [11] | 100 | 102 | UT | 0.7 | HoldLong | | (11) | 26 | 25 | 0 | 20 | 2,100 | 69 | | 30 | Oct/9 | 11 | 64.06 | 64.45 | 64.97(0.08) | 65.3(0.12) | 65.47(0.18) | 65.78 | 1.9 | | 10 | 45(4.4) | 50 | [10] | [36] | [15] | 100 | 84 | UT | 0.8 | HoldLong | | (11) | 22 | 36 | 5 | 20 | 2,100 | 69 | | | | |
| 31 | Oct/9 | 10 | 64.06 | 64.45 | 64.92(0.08) | 65.22(0.09) | 65.35(0.14) | 65.58 | 1.7 | | 10 | 41(3.2) | 50 | [10] | [29] | [4] | 95 | 54 | UT | 0.6 | OpenLong | | (10) | 17 | 7 | 3 | 18 | 1.8,100 | 69 | | 32 | Oct/9 | 9 | 64.06 | 64.45 | 64.87(0.07) | 65.16(0.12) | 65.26(0.12) | 65.54 | 1.6 | | 10 | 37(3.8) | 50 | [9] | [28] | [20] | 100 | 59 | UT | 0.8 | HoldLong? | | (7) | 15 | 55 | 5 | 11 | 2,100 | 69 | | 33 | Oct/8 | 15 | 63.99 | 64.18 | 64.83(0.05) | 65.08(0.1) | 65.18(0.02) | 65.24 | 1.5 | | 6 | 34(-1.5) | 50 | [6] | [14] | [1] | 85 | 14 | UT | 0.2 | HoldLong? | | (7) | 2 | 4 | -0 | 2 | 1.4,100 | 59 | | 34 | Oct/8 | 14 | 63.99 | 64.18 | 64.8(0.06) | 65.02(0.1) | 65.17(0.05) | 65.22 | 1.5 | | 6 | 35(1.3) | 50 | [7] | [18] | [2] | 87 | 12 | UT | 0.2 | OpenLong | | (4) | 6 | 7 | -2 | 2 | 1.5,99 | 59 | | 35 | Oct/8 | 13 | 63.99 | 64.18 | 64.76(0.06) | 64.96(0.1) | 65.14(0.08) | 65.18 | 1.5 | | 6 | 34(0.5) | 50 | [7] | [21] | [3] | 86 | 19 | UT | 0.1 | HoldLong | | (7) | 10 | 11 | -5 | 0 | 1.5,98 | 59 | | | | |
| 36 | Oct/8 | 12 | 63.99 | 64.18 | 64.72(0.06) | 64.9(0.12) | 65.09(0.05) | 65.12 | 1.4 | | 6 | 33(0.3) | 50 | [7] | [19] | [-2] | 86 | 12 | CR | 0.1 | OpenShort | | (7) | 6 | -6 | -4 | 3 | 1.5,98 | 59 | | 37 | Oct/8 | 11 | 63.99 | 64.18 | 64.68(0.06) | 64.83(0.17) | 65.06(0.13) | 65.15 | 1.4 | | 6 | 33(1.7) | 50 | [7] | [32] | [-1] | 93 | 43 | CR | 0.3 | OpenShort | | (7) | 16 | -4 | 0 | 8 | 1.7,100 | 59 | | 38 | Oct/8 | 10 | 63.99 | 64.18 | 64.64(0.06) | 64.72(0.07) | 64.98(0.17) | 65.17 | 1.4 | | 6 | 31(2.8) | 50 | [7] | [31] | [9] | 102 | 63 | UT | 0.7 | HoldLong | | (10) | 21 | 18 | 2 | 20 | 2.1,99 | 59 | | 39 | Oct/8 | 9 | 63.99 | 64.18 | 64.6(0.05) | 64.68(0.06) | 64.87(0.14) | 65.07 | 1.3 | | 6 | 28(2.5) | 50 | [6] | [26] | [12] | 99 | 55 | UT | 0.9 | OpenLong? | | (6) | 17 | 24 | 9 | 20 | 2,99 | 59 | | 40 | Oct/7 | 15 | 63.94 | 63.93 | 64.57(0.06) | 64.64(0.04) | 64.78(0.12) | 64.94 | 1.2 | | 2 | 26(1) | 50 | [7] | [22] | [3] | 92 | 29 | UT | 0.8 | OpenLong? | | (6) | 15 | -4 | 15 | 20 | 1.7,99 | 52 | | | | |
| 41 | Oct/7 | 14 | 63.94 | 63.93 | 64.53(0.05) | 64.61(0.04) | 64.7(0.16) | 64.96 | 1.3 | | 2 | 25(2.1) | 50 | [6] | [27] | [18] | 96 | 60 | UT | 1.3 | OpenLong | | (7) | 20 | 37 | 19 | 20 | 2.1,93 | 52 | | 42 | Oct/7 | 13 | 63.94 | 63.93 | 64.5(0.04) | 64.58(0.01) | 64.59(0.2) | 64.76 | 1 | | 2 | 23(0.6) | 50 | [5] | [30] | [14] | 71 | 50 | UT | 0.9 | OpenLong | | (6) | 24 | 28 | 21 | 19 | 1.4,86 | 52 | | 43 | Oct/7 | 12 | 63.94 | 63.93 | 64.47(0.02) | 64.57(-0.01) | 64.46(-0.04) | 64.61 | 0.8 | | 2 | 22(-0.6) | 15 | [2] | [-2] | [2] | 47 | -10 | RG | 0.8 | SmallShort | | (2) | -5 | 0 | 15 | -2 | 0.8,77 | 52 | | 44 | Oct/7 | 11 | 63.94 | 63.93 | 64.45(0.04) | 64.58(0.02) | 64.48(-0.05) | 64.61 | 0.8 | | 2 | 23(-2) | 35 | [5] | [-0] | [6] | 40 | -33 | UT | 0.7 | OpenLong | | (4) | -6 | 7 | 18 | 2 | 0.9,67 | 52 | | 45 | Oct/7 | 10 | 63.94 | 63.93 | 64.43(0.05) | 64.57(0.04) | 64.51(-0.03) | 64.57 | 0.8 | | 2 | 25(-2.9) | 50 | [6] | [4] | [5] | 8 | -38 | UT | 0.3 | OpenLong | | (6) | -4 | 28 | -24 | -5 | 0.7,40 | 52 | | | | |
| 46 | Oct/7 | 9 | 63.94 | 63.93 | 64.39(0.03) | 64.55(0.02) | 64.53(-0.07) | 64.42 | 0.6 | | 2 | 28(-2.3) | 50 | [4] | [-3] | [13] | 1 | -48 | RG | -0.5 | Wait? | | (6) | -9 | 58 | -29 | -15 | 0.1,48 | 52 | | 47 | Oct/6 | 15 | 63.94 | 63.68 | 64.37(-0.01) | 64.54(-0.03) | 64.57(-0.17) | 64.11 | 0.2 | | -2 | 30(-0.4) | -50 | [-1] | [-22] | [-46] | -13 | -73 | DT | -1.9 | OpenShort? | | (0) | -21 | -112 | -32 | -20 | -1.1,65 | 45 | | 48 | Oct/6 | 14 | 63.94 | 63.68 | 64.37(0.02) | 64.56(0.06) | 64.68(0.01) | 64.71 | 1 | | -2 | 30(1.6) | -5 | [2] | [7] | [3] | 81 | 33 | RG | 0.1 | Wait | | (6) | 1 | -6 | 27 | 6 | 1.4,96 | 45 | | 49 | Oct/6 | 13 | 63.94 | 63.68 | 64.36(0.04) | 64.52(0.05) | 64.67(0.07) | 64.74 | 1 | | -2 | 29(2.3) | 30 | [5] | [14] | [10] | 89 | 37 | UT | 0.3 | OpenLong | | (4) | 9 | 14 | 30 | 6 | 1.7,96 | 45 | | 50 | Oct/6 | 12 | 63.94 | 63.68 | 64.33(0.01) | 64.49(0.06) | 64.63(0.1) | 64.66 | 0.9 | | -2 | 27(1.4) | 5 | [1] | [17] | [7] | 83 | 66 | RG | 0.1 | Wait | | (4) | 12 | 2 | 28 | 14 | 1.6,93 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|