|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $61.4700 One month high (close): $66.8700
XLB Daily Change: -0.29% Daily StdDev 1.33% XLB EMA_5_Trend: -0.05% 10Minute StdDev: $0.2838
Latest Price : $65.81(-0.29%) | Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.9
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 14 | 64.29 | 65.39 | 65.86(-0.05) | 65.75(-0.07) | 65.54(0.15) | 65.79 | 0.9 | | 10 | 18(-1.8) | 50 | [-4] | [10] | [9] | -17 | 80 | UR | 0.9 | SmallShort | | (-2) | 11 | 13 | 22 | 18 | -0.2,38 | 68 | Sample size 6 Avg positive next hour return: 0.36%(83%) Avg negative next hour return: -0.81%(17%)
Daily Trend: %
Up Forces:
Down Forces: 64.29(daily_ema_20 -2.28%) 65.75(hourly_sma_10 -0.06%)
Support Levels: 65.39(weak_daily_ema_10 -0.61%)
Resistance Levels: 65.86(weak_hourly_sma_20 0.11%)
|
| | | 2 | Oct/15 | 13 | 64.29 | 65.39 | 65.89(-0.07) | 65.8(-0.07) | 65.44(-0.15) | 65.68 | 0.9 | | 10 | 20(-1.2) | 25 | [-5] | [-13] | [9] | -41 | 4 | RG | 0.8 | SmallShort | | (-6) | -11 | 19 | 14 | 2 | -0.7,27 | 68 | | 3 | Oct/15 | 12 | 64.29 | 65.39 | 65.93(-0.1) | 65.85(-0.07) | 65.54(-0.18) | 65.51 | 0.8 | | 10 | 21(-2) | 10 | [-8] | [-16] | [1] | -69 | -4 | RG | -0.1 | Wait | | (-6) | -14 | 6 | 2 | -17 | -1.3,14 | 68 | | 4 | Oct/15 | 11 | 64.29 | 65.39 | 66(-0.1) | 65.89(-0.06) | 65.66(-0.2) | 65.46 | 0.7 | | 10 | 23(-1.4) | 5 | [-8] | [-17] | [-1] | -82 | -28 | RG | -0.5 | Wait | | (-8) | -15 | 21 | -27 | -20 | -1.5,6 | 68 | | 5 | Oct/15 | 10 | 64.29 | 65.39 | 66.07(-0.1) | 65.93(-0.07) | 65.79(-0.25) | 65.28 | 0.6 | | 10 | 24(1.4) | -10 | [-8] | [-21] | [-8] | -82 | -82 | DT | -1.3 | OpenShort | | (-9) | -19 | -2 | -21 | -20 | -2,18 | 68 | | | | |
| 6 | Oct/15 | 9 | 64.29 | 65.39 | 66.14(-0.1) | 65.98(-0.08) | 65.95(-0.3) | 65.3 | 0.6 | | 10 | 23(2.3) | -25 | [-8] | [-25] | [-39] | -74 | -104 | DT | -1.8 | OpenShort? | | (-8) | -23 | -93 | -20 | -20 | -2.3,34 | 68 | | 7 | Oct/14 | 15 | 64.32 | 65.1 | 66.21(-0.03) | 66.04(0.05) | 66.15(-0.01) | 66.14 | 1.1 | | 8 | 20(-0.2) | 30 | [-2] | [2] | [2] | -1 | 18 | UR | -0 | SmallShort? | | (-4) | -1 | 4 | 7 | -3 | -0.2,54 | 71 | | 8 | Oct/14 | 14 | 64.32 | 65.1 | 66.23(-0.03) | 66.01(0.05) | 66.16(0.04) | 66.11 | 1.1 | | 8 | 21(-0.4) | 25 | [-2] | [6] | [-1] | -20 | 21 | RG | -0.1 | Wait | | (-2) | 3 | -4 | -1 | 5 | -0.4,40 | 71 | | 9 | Oct/14 | 13 | 64.32 | 65.1 | 66.25(-0.03) | 65.98(0.02) | 66.13(0.09) | 66.14 | 1.1 | | 8 | 21(-0.3) | 40 | [-2] | [9] | [5] | -14 | 33 | UR | 0 | SmallShort | | (-4) | 7 | 6 | 8 | 18 | -0.3,44 | 71 | | 10 | Oct/14 | 12 | 64.32 | 65.1 | 66.27(-0.04) | 65.98(-0) | 66.07(0.11) | 66.09 | 1.1 | | 8 | 21(-0.3) | 25 | [-3] | [9] | [-4] | -23 | 39 | RG | 0.1 | Wait | | (-2) | 8 | -21 | 14 | 8 | -0.5,40 | 71 | | | | |
| 11 | Oct/14 | 11 | 64.32 | 65.1 | 66.3(-0.02) | 65.97(-0.03) | 66(0.12) | 66.28 | 1.2 | | 8 | 22(-0.5) | 50 | [-2] | [9] | [11] | -17 | 52 | UR | 0.8 | SmallShort | | (-2) | 9 | 11 | 22 | 20 | -0.1,36 | 71 | | 12 | Oct/14 | 10 | 64.32 | 65.1 | 66.3(-0) | 65.99(-0.04) | 65.92(0.1) | 66.18 | 1.1 | | 8 | 22(0.1) | 50 | [-0] | [8] | [13] | -38 | 6 | UR | 0.7 | SmallShort | | (-2) | 8 | 22 | 19 | 20 | -0.4,22 | 71 | | 13 | Oct/14 | 9 | 64.32 | 65.1 | 66.32(-0.03) | 66.02(-0.12) | 65.85(0.04) | 65.98 | 1 | | 8 | 22(0.5) | 50 | [-2] | [-0] | [9] | -64 | -9 | UR | 0.4 | SmallShort? | | (-2) | 3 | 19 | 8 | 20 | -0.9,9 | 71 | | 14 | Oct/13 | 15 | 64.31 | 64.87 | 66.34(-0.06) | 66.1(-0.16) | 65.82(-0.07) | 65.81 | 0.9 | | 6 | 22(1.3) | 15 | [-5] | [-10] | [3] | -84 | -36 | RG | -0 | Wait? | | (-4) | -5 | 8 | 4 | 0 | -1.5,4 | 72 | | 15 | Oct/13 | 14 | 64.31 | 64.87 | 66.38(-0.01) | 66.2(-0.15) | 65.87(-0.11) | 65.74 | 0.9 | | 6 | 20(1) | 20 | [-1] | [-11] | [-7] | -96 | -118 | RG | -0.4 | Wait | | (-4) | -8 | -17 | -1 | -14 | -1.9,2 | 72 | | | | |
| 16 | Oct/13 | 13 | 64.31 | 64.87 | 66.38(-0) | 66.3(-0.11) | 65.94(-0.18) | 65.89 | 0.9 | | 6 | 19(0.1) | 25 | [-0] | [-15] | [-1] | -88 | -125 | DR | -0.2 | HoldShort | | (-2) | -13 | 7 | -9 | -20 | -1.6,2 | 72 | | 17 | Oct/13 | 12 | 64.31 | 64.87 | 66.38(-0) | 66.37(-0.12) | 66.06(-0.19) | 65.83 | 0.9 | | 6 | 19(0.2) | 15 | [-0] | [-16] | [-7] | -95 | -128 | DR | -0.7 | HoldShort | | (0) | -14 | -1 | -20 | -20 | -1.8,0 | 72 | | 18 | Oct/13 | 11 | 64.31 | 64.87 | 66.39(-0.01) | 66.45(-0.11) | 66.19(-0.28) | 65.84 | 0.9 | | 6 | 19(0.4) | -5 | [-1] | [-22] | [-16] | -93 | -140 | RG | -1.1 | SmallLong | | (0) | -20 | -22 | -37 | -20 | -1.7,0 | 72 | | 19 | Oct/13 | 10 | 64.31 | 64.87 | 66.4(0.02) | 66.52(-0.08) | 66.37(-0.25) | 66.04 | 1 | | 6 | 19(-0.7) | 15 | [2] | [-19] | [-11] | -61 | -133 | DR | -1.1 | OpenShort | | (0) | -18 | -8 | -35 | -20 | -1.2,19 | 72 | | 20 | Oct/13 | 9 | 64.31 | 64.87 | 66.39(0.02) | 66.57(-0.08) | 66.54(-0.17) | 66.11 | 1.1 | | 6 | 19(-0.6) | -10 | [2] | [-13] | [-22] | -34 | -103 | DR | -1.3 | OpenShort? | | (2) | -12 | -40 | -37 | -20 | -0.9,39 | 72 | | | | |
| 21 | Oct/12 | 15 | 64.32 | 64.59 | 66.38(0.03) | 66.62(-0.03) | 66.65(-0.06) | 66.47 | 1.3 | | 4 | 20(-0.3) | 25 | [2] | [-2] | [-5] | 18 | -35 | DR | -0.5 | OpenShort? | | (2) | -4 | -1 | -22 | -12 | 0.3,60 | 62 | | 22 | Oct/12 | 14 | 64.32 | 64.59 | 66.36(0.08) | 66.64(0.02) | 66.69(-0.03) | 66.48 | 1.3 | | 4 | 20(-3.3) | 30 | [6] | [3] | [-15] | 44 | -68 | CR | -0.6 | HoldShort | | (4) | -2 | -33 | -10 | -20 | 0.4,84 | 62 | | 23 | Oct/12 | 13 | 64.32 | 64.59 | 66.31(0.12) | 66.63(0.07) | 66.71(0.06) | 66.78 | 1.5 | | 4 | 23(-2.4) | 50 | [9] | [12] | [-2] | 77 | -35 | CR | 0.2 | OpenShort | | (8) | 4 | -7 | 1 | 6 | 1.2,97 | 62 | | 24 | Oct/12 | 12 | 64.32 | 64.59 | 66.23(0.13) | 66.58(0.04) | 66.67(0.1) | 66.85 | 1.5 | | 4 | 26(-2.9) | 50 | [10] | [14] | [9] | 85 | -16 | UT | 0.4 | HoldLong | | (9) | 7 | 18 | 6 | 20 | 1.4,100 | 62 | | 25 | Oct/12 | 11 | 64.32 | 64.59 | 66.14(0.12) | 66.56(0.12) | 66.61(0.03) | 66.68 | 1.4 | | 4 | 29(-2.4) | 50 | [9] | [11] | [-1] | 74 | -33 | CR | 0.1 | HoldShort | | (10) | 2 | 1 | 1 | -13 | 1.1,96 | 62 | | | | |
| 26 | Oct/12 | 10 | 64.32 | 64.59 | 66.06(0.11) | 66.48(0.11) | 66.61(-0) | 66.67 | 1.4 | | 4 | 31(-0.5) | 50 | [8] | [9] | [3] | 73 | -20 | UT | 0.2 | OpenLong | | (9) | -0 | 10 | -2 | -4 | 1.2,93 | 62 | | 27 | Oct/12 | 9 | 64.32 | 64.59 | 65.99(0.1) | 66.41(0.11) | 66.59(0.08) | 66.58 | 1.3 | | 4 | 32(-0.1) | 50 | [7] | [14] | [-0] | 68 | 10 | UT | -0 | OpenLong? | | (8) | 6 | 2 | -3 | -6 | 1.1,90 | 62 | | 28 | Oct/9 | 15 | 64.28 | 64.29 | 65.92(0.12) | 66.33(0.09) | 66.54(0.06) | 66.56 | 1.4 | | 4 | 32(-2.5) | 50 | [9] | [14] | [1] | 71 | -5 | UT | 0 | OpenLong? | | (8) | 4 | 1 | -3 | 9 | 1.2,91 | 63 | | 29 | Oct/9 | 14 | 64.28 | 64.29 | 65.84(0.2) | 66.27(0.1) | 66.5(-0.01) | 66.55 | 1.4 | | 4 | 34(-7.2) | 50 | [15] | [10] | [-2] | 79 | -90 | CR | 0.1 | OpenShort | | (9) | -1 | -6 | 2 | 1 | 1.3,96 | 63 | | 30 | Oct/9 | 13 | 64.28 | 64.29 | 65.71(0.11) | 66.2(0.09) | 66.51(0.21) | 66.6 | 1.4 | | 4 | 41(1.3) | 50 | [8] | [24] | [-1] | 76 | 83 | CR | 0.1 | OpenShort | | (15) | 15 | -7 | -2 | 20 | 1.3,93 | 63 | | | | |
| 31 | Oct/9 | 12 | 64.28 | 64.29 | 65.64(0.12) | 66.14(0.1) | 66.37(0.22) | 66.67 | 1.5 | | 4 | 40(2.2) | 50 | [9] | [26] | [15] | 80 | 96 | UT | 0.5 | OpenLong | | (10) | 16 | 38 | -5 | 20 | 1.6,90 | 63 | | 32 | Oct/9 | 11 | 64.28 | 64.29 | 65.56(0.1) | 66.08(0.14) | 66.22(0.14) | 66.33 | 1.3 | | 4 | 38(0.9) | 50 | [7] | [21] | [-2] | 73 | 56 | CR | 0.2 | HoldShort | | (7) | 10 | -4 | 1 | -3 | 1.3,90 | 63 | | 33 | Oct/9 | 10 | 64.28 | 64.29 | 65.49(0.1) | 65.98(0.15) | 66.13(0.13) | 66.37 | 1.3 | | 4 | 37(1.7) | 45 | [7] | [20] | [-7] | 82 | 63 | CR | 0.4 | OpenShort | | (8) | 9 | -22 | 3 | -2 | 1.5,94 | 63 | | 34 | Oct/9 | 9 | 64.28 | 64.29 | 65.43(0.14) | 65.88(0.23) | 66.04(0.21) | 66.57 | 1.4 | | 4 | 35(3) | 50 | [10] | [30] | [27] | 96 | 84 | UT | 0.9 | OpenLong? | | (9) | 15 | 71 | 7 | 20 | 2,96 | 63 | | 35 | Oct/8 | 15 | 64.19 | 63.87 | 65.34(0.1) | 65.73(0.14) | 65.9(-0.01) | 65.93 | 1.1 | | 2 | 32(-1.3) | 45 | [7] | [10] | [-0] | 69 | -11 | UT | 0.1 | OpenLong? | | (7) | -1 | 1 | -4 | -3 | 1.1,91 | 49 | | | | |
| 36 | Oct/8 | 14 | 64.19 | 63.87 | 65.28(0.11) | 65.64(0.11) | 65.91(-0.03) | 65.92 | 1.1 | | 2 | 34(-0.1) | 50 | [8] | [8] | [2] | 73 | -17 | UT | 0 | OpenLong | | (8) | -2 | 6 | -4 | 9 | 1.2,93 | 49 | | 37 | Oct/8 | 13 | 64.19 | 63.87 | 65.21(0.11) | 65.57(0.09) | 65.93(0.14) | 65.87 | 1.1 | | 2 | 34(-0.1) | 50 | [8] | [19] | [-3] | 75 | 25 | CR | -0.1 | HoldShort | | (8) | 10 | -7 | -7 | 9 | 1.3,92 | 49 | | 38 | Oct/8 | 12 | 64.19 | 63.87 | 65.14(0.12) | 65.51(0.15) | 65.84(0.19) | 65.93 | 1.1 | | 2 | 34(0.7) | 50 | [9] | [25] | [2] | 81 | 48 | UT | 0.2 | HoldLong | | (8) | 14 | 7 | -11 | 15 | 1.5,93 | 49 | | 39 | Oct/8 | 11 | 64.19 | 63.87 | 65.06(0.11) | 65.41(0.29) | 65.72(0.26) | 65.87 | 1.1 | | 2 | 33(1.1) | 50 | [8] | [35] | [-4] | 85 | 75 | CR | 0.3 | OpenShort | | (9) | 19 | -9 | 1 | -12 | 1.6,95 | 49 | | 40 | Oct/8 | 10 | 64.19 | 63.87 | 64.99(0.11) | 65.22(0.13) | 65.55(0.28) | 65.95 | 1.1 | | 2 | 32(2.7) | 50 | [8] | [31] | [1] | 96 | 111 | UT | 0.8 | OpenLong | | (9) | 20 | -11 | 8 | 20 | 1.9,98 | 49 | | | | |
| 41 | Oct/8 | 9 | 64.19 | 63.87 | 64.92(0.1) | 65.14(0.15) | 65.37(0.25) | 66.05 | 1.2 | | 2 | 29(5.2) | 50 | [7] | [29] | [33] | 113 | 133 | UT | 1.5 | HoldLong? | | (9) | 18 | 72 | 20 | 20 | 2.5,100 | 49 | | 42 | Oct/7 | 15 | 64.09 | 63.46 | 64.86(0.07) | 65.04(0.06) | 65.21(0.04) | 65.41 | 0.9 | | -2 | 24(0.3) | 20 | [5] | [10] | [6] | 81 | 20 | UT | 0.5 | HoldLong? | | (4) | 3 | 10 | 6 | 20 | 1.5,93 | 42 | | 43 | Oct/7 | 14 | 64.09 | 63.46 | 64.81(0.14) | 65(0.05) | 65.19(0.13) | 65.32 | 0.8 | | -2 | 24(-5.2) | 50 | [10] | [17] | [13] | 72 | -26 | UT | 0.4 | OpenLong | | (4) | 9 | 33 | -0 | 20 | 1.4,87 | 42 | | 44 | Oct/7 | 13 | 64.09 | 63.46 | 64.72(0.11) | 64.97(0.04) | 65.11(0.35) | 65.03 | 0.6 | | -2 | 29(-3.8) | 45 | [8] | [32] | [1] | 53 | 28 | UT | -0.2 | OpenLong | | (9) | 25 | 1 | -0 | 3 | 0.7,85 | 42 | | 45 | Oct/7 | 12 | 64.09 | 63.46 | 64.65(0.12) | 64.95(0.05) | 64.88(-0.04) | 65.02 | 0.6 | | -2 | 33(-3.7) | 15 | [9] | [4] | [-8] | 62 | -67 | CR | 0.3 | HoldShort | | (9) | -3 | -26 | 7 | -3 | 0.8,92 | 42 | | | | |
| 46 | Oct/7 | 11 | 64.09 | 63.46 | 64.57(0.13) | 64.92(0.11) | 64.91(0.05) | 65.25 | 0.8 | | -2 | 37(-1.4) | 45 | [9] | [13] | [3] | 73 | -6 | UT | 0.6 | OpenLong | | (10) | 4 | -7 | 24 | 11 | 1.2,93 | 42 | | 47 | Oct/7 | 10 | 64.09 | 63.46 | 64.49(0.16) | 64.85(0.14) | 64.88(0.1) | 65.31 | 0.8 | | -2 | 38(-1.4) | 50 | [12] | [19] | [15] | 54 | -2 | UT | 0.8 | OpenLong | | (12) | 7 | 43 | -9 | 20 | 1.4,69 | 42 | | 48 | Oct/7 | 9 | 64.09 | 63.46 | 64.39(0.15) | 64.76(0.08) | 64.82(-0.02) | 64.93 | 0.6 | | -2 | 39(-3.5) | 50 | [11] | [8] | [42] | 42 | -72 | UT | 0.2 | OpenLong? | | (9) | -1 | 118 | 14 | 8 | 0.9,69 | 42 | | 49 | Oct/6 | 15 | 64.06 | 63.07 | 64.29(0.1) | 64.71(-0.08) | 64.83(-0.27) | 63.91 | -0.1 | | -7 | 43(-6.7) | -40 | [7] | [-20] | [-52] | 2 | -225 | DR | -1.4 | OpenShort? | | (6) | -19 | -139 | 1 | -20 | -0.6,67 | 38 | | 50 | Oct/6 | 14 | 64.06 | 63.07 | 64.23(0.18) | 64.76(0.09) | 65.01(0.13) | 65.14 | 0.7 | | -7 | 50(-1.8) | 20 | [13] | [17] | [7] | 80 | -7 | UT | 0.2 | HoldLong | | (15) | 10 | 4 | 27 | 18 | 1.2,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|