XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $85.0500 One month high (close): $92.7200

XAR Daily Change: 0.45% Daily StdDev 1.46% XAR EMA_5_Trend: -0.17% 10Minute StdDev: $0.4874

Latest Price : $91.9(0.45%)

Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.9) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1

Sample size 3 Avg positive next hour return: 2.75%(67%) Avg negative next hour return: -1.59%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	13	89.64	91.16	91.35(-0.03)	91.31(-0.03)	90.93(0.01)	91.81	1	10	25(-1.4)	50	[-2]	[1]	[22]	32	89	UR	1.6	SmallShort	(-2)	1	38	35	20	0.9,59	66
Daily Trend: % Up Forces: Down Forces: 91.31(hourly_sma_10 -0.54%) 91.35(hourly_sma_20 -0.5%) Support Levels: 91.16(daily_ema_10 -0.71%) 89.64(daily_ema_20 -2.36%) Resistance Levels:

2	Oct/15	12	89.64	91.16	91.38(-0.06)	91.34(-0.05)	90.92(-0.08)	91.23	0.7	10	26(-2.1)	35	[-4]	[-7]	[9]	-25	25	RG	0.5	Wait	(-3)	-6	18	16	0	-0.3,33	66
3	Oct/15	11	89.64	91.16	91.44(-0.07)	91.34(-0)	91(-0.18)	90.96	0.6	10	28(-1)	35	[-5]	[-12]	[6]	-54	-22	RG	-0.1	Wait	(-5)	-12	36	-22	-20	-0.8,16	66
4	Oct/15	10	89.64	91.16	91.51(-0.11)	91.39(-0.06)	91.17(-0.26)	90.41	0.4	10	29(1)	-5	[-8]	[-20]	[-5]	-72	-68	RG	-1.2	SmallLong	(-7)	-18	10	-21	-20	-1.7,21	66
5	Oct/15	9	89.64	91.16	91.61(-0.11)	91.45(-0.12)	91.41(-0.31)	90.26	0.3	10	28(3.1)	-15	[-8]	[-26]	[-42]	-72	-113	DT	-1.9	OpenShort?	(-7)	-21	-97	-26	-20	-2.2,33	66

6	Oct/14	15	89.6	90.85	91.71(-0.02)	91.56(0.08)	91.7(-0.07)	91.76	1	8	25(-0.6)	45	[-1]	[-0]	[5]	12	13	UR	0.1	SmallShort?	(-2)	-5	11	4	1	0.1,59	71
7	Oct/14	14	89.6	90.85	91.73(-0.04)	91.49(0.08)	91.76(-0.03)	91.59	0.9	8	26(-0.9)	15	[-3]	[2]	[-6]	-9	15	RG	-0.3	Wait	(-1)	-2	-15	-4	-10	-0.3,49	71
8	Oct/14	13	89.6	90.85	91.77(-0.03)	91.42(0.09)	91.78(0.18)	91.82	1	8	27(-1)	50	[-2]	[16]	[6]	5	94	UR	0.1	SmallShort	(-2)	12	14	1	14	0.1,52	71
9	Oct/14	12	89.6	90.85	91.8(-0.05)	91.34(0.03)	91.61(0.13)	91.61	0.9	8	28(-1.1)	35	[-3]	[11]	[1]	-1	72	UR	0	SmallShort	(-3)	9	-6	12	9	-0.3,57	71
10	Oct/14	11	89.6	90.85	91.85(-0.07)	91.31(-0.09)	91.49(0.08)	91.7	1	8	29(-2.2)	15	[-5]	[3]	[0]	4	79	RG	0.3	Wait	(-3)	5	-24	27	20	-0.2,59	71

11	Oct/14	10	89.6	90.85	91.91(-0.03)	91.39(-0.02)	91.42(0.23)	92.08	1.2	8	31(-0.8)	50	[-2]	[16]	[17]	1	117	UR	1	SmallShort	(-3)	15	24	26	20	0.3,43	71
12	Oct/14	9	89.6	90.85	91.94(-0.04)	91.41(-0.08)	91.21(0.17)	91.71	1	8	32(-0.3)	50	[-3]	[10]	[21]	-38	61	UR	0.7	SmallShort?	(-2)	11	48	11	20	-0.3,20	71
13	Oct/13	15	89.56	90.46	91.98(-0.1)	91.48(-0.16)	91.05(-0.01)	90.97	0.7	7	32(0.2)	5	[-7]	[-6]	[-0]	-76	-3	RG	-0.1	Wait?	(-5)	-1	-1	6	-10	-1.5,12	68
14	Oct/13	14	89.56	90.46	92.07(-0.08)	91.62(-0.16)	91.06(-0.08)	90.99	0.7	7	32(2.1)	-5	[-5]	[-11]	[-7]	-77	-53	RG	-0.1	Wait	(-7)	-5	-23	11	-17	-1.6,13	68
15	Oct/13	13	89.56	90.46	92.14(-0.05)	91.77(-0.11)	91.13(-0.25)	91.35	0.9	7	30(1.4)	25	[-3]	[-19]	[7]	-71	-103	RG	0.4	Wait	(-4)	-16	19	11	-10	-1.3,12	68

16	Oct/13	12	89.56	90.46	92.18(-0.04)	91.87(-0.1)	91.36(-0.27)	91.06	0.7	7	28(2.3)	25	[-3]	[-20]	[0]	-95	-152	BT	-0.5	OpenLong	(-3)	-18	11	-2	-20	-1.9,3	68
17	Oct/13	11	89.56	90.46	92.22(-0.05)	91.96(-0.17)	91.6(-0.34)	90.9	0.6	7	26(3.8)	-5	[-3]	[-27]	[-13]	-110	-179	RG	-1.3	SmallLong	(-3)	-22	-7	-38	-20	-2.4,0	68
18	Oct/13	10	89.56	90.46	92.26(-0.05)	92.12(-0.16)	91.91(-0.3)	91.01	0.7	7	22(4)	-10	[-3]	[-24]	[-17]	-103	-167	DT	-1.9	HoldShort	(-2)	-20	-22	-32	-20	-2.7,15	68
19	Oct/13	9	89.56	90.46	92.3(-0.04)	92.27(-0.13)	92.19(-0.23)	91.35	0.9	7	18(2.8)	-20	[-3]	[-19]	[-33]	-89	-120	DT	-2.2	OpenShort?	(-1)	-15	-72	-34	-20	-2.5,24	68
20	Oct/12	15	89.47	90.22	92.34(0.03)	92.39(-0.05)	92.41(0.04)	92.47	1.5	7	15(-0.4)	50	[2]	[3]	[5]	3	-13	UT	0.2	OpenLong?	(1)	3	12	-3	18	0.4,43	60

21	Oct/12	14	89.47	90.22	92.32(0.06)	92.44(-0.04)	92.38(0.06)	92.29	1.4	7	16(-3.7)	50	[4]	[5]	[-4]	-8	-49	CR	-0.3	HoldShort	(1)	4	-10	-5	-3	-0.1,45	60
22	Oct/12	13	89.47	90.22	92.26(0.08)	92.47(-0.01)	92.33(0.01)	92.45	1.4	7	20(-4.9)	50	[5]	[3]	[1]	13	-66	UT	0.3	OpenLong	(5)	1	5	1	-7	0.5,50	60
23	Oct/12	12	89.47	90.22	92.18(0.1)	92.48(-0.05)	92.32(-0.02)	92.38	1.4	7	24(-5.5)	50	[7]	[1]	[-1]	11	-96	CR	0.1	HoldShort	(5)	-1	-4	0	8	0.4,51	60
24	Oct/12	11	89.47	90.22	92.09(0.09)	92.48(0)	92.34(-0.04)	92.44	1.4	7	30(-3.1)	50	[6]	[1]	[-0]	7	-71	UT	0.2	OpenLong	(7)	-3	8	-11	-12	0.6,42	60
25	Oct/12	10	89.47	90.22	92(0.08)	92.52(0.02)	92.37(-0.15)	92.32	1.4	7	33(-2.1)	50	[5]	[-6]	[2]	9	-101	RG	-0.1	Wait	(5)	-10	18	-17	-16	0.5,46	60

26	Oct/12	9	89.47	90.22	91.93(0.06)	92.5(0.03)	92.5(-0.13)	92.04	1.2	7	35(-1.2)	30	[4]	[-5]	[-14]	11	-92	DR	-0.6	OpenShort?	(5)	-9	-24	-19	-20	0.2,56	60
27	Oct/9	15	89.32	89.91	91.88(0.09)	92.47(0.06)	92.62(-0.01)	92.41	1.6	8	36(-2.8)	50	[6]	[6]	[-6]	40	-43	CR	-0.3	HoldShort?	(5)	-1	-6	-14	-17	0.7,72	59
28	Oct/9	14	89.32	89.91	91.8(0.16)	92.41(0.07)	92.63(-0.08)	92.5	1.6	8	39(-5.4)	50	[11]	[3]	[-4]	59	-118	CR	-0.2	HoldShort	(6)	-5	-7	-6	-11	0.9,86	59
29	Oct/9	13	89.32	89.91	91.66(0.07)	92.34(0.06)	92.7(0.04)	92.6	1.7	8	45(1.3)	45	[5]	[9]	[-8]	69	33	CR	-0.1	HoldShort	(10)	3	-24	-3	6	1.1,91	59
30	Oct/9	12	89.32	89.91	91.6(0.08)	92.28(0.09)	92.66(0.18)	92.98	1.8	8	43(3.1)	50	[5]	[19]	[9]	81	111	UT	0.4	OpenLong	(6)	12	23	-6	20	1.6,91	59

31	Oct/9	11	89.32	89.91	91.52(0.09)	92.19(0.15)	92.5(0.2)	92.63	1.7	8	40(1.7)	50	[6]	[22]	[3]	76	76	UT	0.2	OpenLong	(4)	13	11	-4	-2	1.4,91	59
32	Oct/9	10	89.32	89.91	91.44(0.09)	92.05(0.17)	92.32(0.14)	92.45	1.6	8	38(1.5)	50	[6]	[19]	[-9]	77	50	CR	0.2	OpenShort	(5)	9	-26	-2	-6	1.3,94	59
33	Oct/9	9	89.32	89.91	91.36(0.09)	91.89(0.25)	92.19(0.23)	92.85	1.8	8	37(4.2)	50	[6]	[28]	[13]	100	123	UT	0.9	HoldLong?	(7)	15	30	11	19	2,100	59
34	Oct/8	15	89.1	89.42	91.28(0.09)	91.66(0.19)	91.98(0.08)	92.39	1.7	8	33(2)	50	[6]	[17]	[7]	89	43	UT	0.6	OpenLong?	(4)	5	15	5	17	1.7,96	51
35	Oct/8	14	89.1	89.42	91.2(0.12)	91.49(0.15)	91.91(0.02)	92.15	1.6	8	31(-0.2)	50	[8]	[12]	[10]	82	-23	UT	0.4	HoldLong	(5)	1	26	0	20	1.6,92	51

36	Oct/8	13	89.1	89.42	91.09(0.1)	91.36(0.08)	91.89(0.11)	91.75	1.4	8	31(-1.9)	50	[6]	[16]	[-2]	67	-7	CR	-0.2	HoldShort	(5)	7	-5	-9	9	1.1,89	51
37	Oct/8	12	89.1	89.42	91(0.11)	91.28(0.11)	91.79(0.21)	91.82	1.4	8	33(-0.8)	50	[7]	[23]	[1]	75	28	UT	0	HoldLong	(7)	13	2	-5	16	1.3,92	51
38	Oct/8	11	89.1	89.42	90.9(0.1)	91.18(0.23)	91.59(0.28)	91.79	1.4	8	34(0.5)	50	[6]	[31]	[-3]	81	68	CR	0.3	OpenShort	(7)	18	-15	12	-1	1.4,96	51
39	Oct/8	10	89.1	89.42	90.81(0.09)	90.97(0.07)	91.34(0.29)	92.02	1.5	8	33(2.6)	50	[6]	[26]	[9]	93	112	UT	1	OpenLong	(7)	18	-2	25	20	1.9,95	51
40	Oct/8	9	89.1	89.42	90.72(0.09)	90.91(0.06)	91.08(0.28)	92.06	1.5	8	31(4.1)	50	[6]	[25]	[28]	89	128	UT	1.6	OpenLong?	(7)	18	54	28	20	2.2,84	51

41	Oct/7	15	88.77	88.65	90.64(0.05)	90.85(0.03)	90.83(0.05)	91.23	1.4	3	26(-1.9)	45	[3]	[8]	[11]	44	30	UT	0.8	OpenLong?	(2)	3	24	7	20	1.1,66	47
42	Oct/7	14	88.77	88.65	90.6(0.09)	90.82(-0.01)	90.78(0.01)	90.86	1.2	3	28(-4.5)	50	[6]	[5]	[7]	19	-64	UT	0.2	OpenLong	(2)	1	23	-4	6	0.5,56	47
43	Oct/7	13	88.77	88.65	90.52(0.08)	90.83(-0.07)	90.77(0.18)	90.52	1	3	33(-4.2)	45	[5]	[14]	[-6]	5	-37	CR	-0.4	HoldShort	(5)	12	-13	-7	-8	0,55	47
44	Oct/7	12	88.77	88.65	90.45(0.09)	90.89(-0.01)	90.61(-0.15)	90.71	1.1	3	37(-3.1)	40	[6]	[-5]	[-3]	24	-106	DR	0.2	OpenShort	(5)	-10	-7	-1	-12	0.4,64	47
45	Oct/7	11	88.77	88.65	90.37(0.1)	90.9(0.08)	90.74(-0.15)	90.81	1.2	3	40(-2.4)	30	[6]	[-2]	[-5]	31	-98	DR	0.1	OpenShort	(6)	-10	-14	7	-20	0.6,66	47

46	Oct/7	10	88.77	88.65	90.28(0.17)	90.83(0.13)	90.88(0.02)	91.02	1.3	3	43(-7.5)	50	[11]	[11]	[1]	27	-96	UT	0.2	OpenLong	(7)	1	15	-17	-11	1,52	47
47	Oct/7	9	88.77	88.65	90.13(0.18)	90.71(0.1)	90.86(-0.03)	90.78	1.1	3	50(-8.6)	50	[12]	[7]	[20]	28	-132	UT	-0.1	OpenLong?	(10)	-2	71	-18	-14	0.7,60	47
48	Oct/6	15	88.62	88.1	89.97(0.15)	90.62(-0.04)	90.89(-0.32)	89.7	0.6	-1	59(-11.9)	5	[10]	[-19]	[-41]	9	-277	DR	-1.1	OpenShort?	(7)	-20	-111	3	-20	-0.3,66	43
49	Oct/6	14	88.62	88.1	89.84(0.17)	90.65(0.12)	91.18(0.13)	91.4	1.6	-1	71(0.9)	45	[11]	[15]	[5]	78	26	UT	0.2	HoldLong	(15)	8	-5	26	20	1.3,95	43
50	Oct/6	13	88.62	88.1	89.69(0.19)	90.54(0.13)	91.06(0.31)	91.48	1.7	-1	70(1.5)	50	[12]	[27]	[20]	81	81	UT	0.4	OpenLong	(11)	19	36	27	20	1.5,93	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI