|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $160.5000 One month high (close): $177.8700
CI Daily Change: 1.34% Daily StdDev 1.64% CI EMA_5_Trend: -0.12% 10Minute StdDev: $0.8716
Latest Price : $176.82(1.34%) | Mon. Oct 19, 2020($2) Fri. Oct 16, 2020($1.3) Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($1.4) Mon. Oct 12, 2020($0.8) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.8)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1.2
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 13 | 169.73 | 174.56 | 175.52(-0.03) | 175.2(0.04) | 175.38(0.21) | 176.69 | 1.2 | | 15 | 18(-1.8) | 50 | [-2] | [16] | [24] | 71 | 153 | UR | 1.3 | SmallShort | | (-2) | 13 | 43 | 34 | 20 | 1.1,93 | 75 | Sample size 50 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.41%(34%)
Daily Trend: %
Up Forces:
Down Forces: 175.52(hourly_sma_20 -0.66%)
Support Levels: 175.2(hourly_sma_10 -0.84%) 174.56(daily_ema_10 -1.21%) 169.73(daily_ema_20 -3.94%)
Resistance Levels:
|
| | | 2 | Oct/15 | 12 | 169.73 | 174.56 | 175.57(-0.08) | 175.13(0.03) | 175.01(0.06) | 175.43 | 1 | | 15 | 20(-2.1) | 30 | [-5] | [6] | [0] | 23 | 87 | RG | 0.4 | Wait | | (-4) | 4 | -18 | 34 | 6 | -0.1,75 | 75 | | 3 | Oct/15 | 11 | 169.73 | 174.56 | 175.71(-0.06) | 175.07(0.09) | 174.9(0.1) | 175.96 | 1.1 | | 15 | 22(-2.1) | 50 | [-4] | [11] | [13] | 4 | 97 | UR | 0.8 | SmallShort | | (-4) | 6 | 25 | 20 | 13 | 0.2,49 | 75 | | 4 | Oct/15 | 10 | 169.73 | 174.56 | 175.82(-0.09) | 174.91(0.02) | 174.72(0.01) | 175.22 | 1 | | 15 | 24(-1.2) | 50 | [-6] | [3] | [21] | -32 | 65 | UR | 0.4 | SmallShort | | (-5) | 1 | 56 | 8 | 11 | -0.4,28 | 75 | | 5 | Oct/15 | 9 | 169.73 | 174.56 | 175.99(-0.13) | 174.88(-0.1) | 174.71(-0.18) | 173.59 | 0.7 | | 15 | 26(1.9) | -20 | [-8] | [-13] | [-18] | -80 | -53 | DT | -0.8 | OpenShort? | | (-9) | -11 | -43 | -9 | -20 | -1.6,10 | 75 | | | | |
| 6 | Oct/14 | 15 | 169.3 | 173.66 | 176.22(-0.05) | 175.06(-0.05) | 175.03(-0.13) | 174.84 | 1 | | 13 | 24(-0.4) | 40 | [-3] | [-9] | [-1] | -57 | -63 | RG | -0.1 | Wait? | | (-6) | -8 | -3 | -2 | 1 | -1,18 | 75 | | 7 | Oct/14 | 14 | 169.3 | 173.66 | 176.3(-0.05) | 175.15(-0.04) | 175.03(0) | 174.92 | 1 | | 13 | 24(0.6) | 40 | [-3] | [-0] | [-2] | -56 | -28 | RG | -0.3 | Wait | | (-3) | 0 | -4 | -1 | -1 | -1,19 | 75 | | 8 | Oct/14 | 13 | 169.3 | 173.66 | 176.39(-0.05) | 175.22(-0.12) | 175.24(0.08) | 175.05 | 1 | | 13 | 23(0.7) | 45 | [-3] | [2] | [0] | -54 | -8 | RG | -0.1 | Wait | | (-3) | 5 | -4 | -2 | 17 | -1,21 | 75 | | 9 | Oct/14 | 12 | 169.3 | 173.66 | 176.48(-0.04) | 175.43(-0.08) | 175.1(0.03) | 175.16 | 1.1 | | 13 | 23(0.4) | 50 | [-3] | [0] | [2] | -51 | -20 | UR | 0 | SmallShort | | (-3) | 2 | -1 | 12 | 7 | -1.1,27 | 75 | | 10 | Oct/14 | 11 | 169.3 | 173.66 | 176.55(-0.06) | 175.57(-0.15) | 175.05(-0.02) | 175.2 | 1.1 | | 13 | 22(0.7) | 35 | [-4] | [-5] | [-4] | -54 | -23 | RG | 0.1 | Wait | | (-2) | -1 | -25 | 17 | 16 | -1.1,24 | 75 | | | | |
| 11 | Oct/14 | 10 | 169.3 | 173.66 | 176.65(-0.04) | 175.84(-0.1) | 175.09(0.02) | 175.92 | 1.2 | | 13 | 22(0.2) | 50 | [-3] | [-1] | [17] | -48 | 7 | RG | 0.7 | Wait | | (-2) | 1 | 35 | 18 | 20 | -0.6,17 | 75 | | 12 | Oct/14 | 9 | 169.3 | 173.66 | 176.72(-0.05) | 176.02(-0.18) | 175.06(-0.08) | 174.88 | 1 | | 13 | 21(1.3) | 45 | [-3] | [-10] | [6] | -86 | -68 | RG | -0.2 | Wait? | | (-4) | -5 | 19 | 3 | -9 | -1.6,4 | 75 | | 13 | Oct/13 | 15 | 168.97 | 173.18 | 176.8(-0.08) | 176.34(-0.22) | 175.2(-0.32) | 174.33 | 1 | | 14 | 20(2.3) | 0 | [-5] | [-25] | [-11] | -105 | -140 | RG | -0.8 | SmallLong? | | (-4) | -20 | -20 | -8 | -20 | -2.2,0 | 76 | | 14 | Oct/13 | 14 | 168.97 | 173.18 | 176.94(-0.06) | 176.73(-0.2) | 175.75(-0.19) | 174.91 | 1.1 | | 14 | 18(2) | 15 | [-4] | [-15] | [-9] | -101 | -97 | RG | -0.9 | SmallLong | | (-4) | -11 | -17 | -3 | -20 | -2.1,2 | 76 | | 15 | Oct/13 | 13 | 168.97 | 173.18 | 177.05(-0.04) | 177.09(-0.16) | 176.09(-0.29) | 175.41 | 1.2 | | 14 | 16(1.5) | 15 | [-2] | [-20] | [-11] | -96 | -123 | RG | -0.8 | SmallLong | | (-4) | -17 | -12 | -26 | -20 | -1.9,2 | 76 | | | | |
| 16 | Oct/13 | 12 | 168.97 | 173.18 | 177.11(-0.03) | 177.37(-0.04) | 176.59(-0.22) | 175.76 | 1.3 | | 14 | 14(0.6) | 35 | [-2] | [-12] | [-6] | -81 | -105 | RG | -1.1 | SmallLong | | (-2) | -13 | 6 | -19 | -20 | -1.7,12 | 76 | | 17 | Oct/13 | 11 | 168.97 | 173.18 | 177.16(-0.02) | 177.44(-0.07) | 176.98(-0.28) | 175.58 | 1.2 | | 14 | 14(0.4) | 5 | [-1] | [-16] | [-30] | -91 | -140 | RG | -1.9 | SmallLong | | (-2) | -17 | -52 | -46 | -20 | -2.1,12 | 76 | | 18 | Oct/13 | 10 | 168.97 | 173.18 | 177.2(0.04) | 177.56(0.01) | 177.48(-0.13) | 177.11 | 1.5 | | 14 | 13(-0.7) | 50 | [2] | [-4] | [0] | -17 | -84 | RG | -0.5 | Wait | | (2) | -8 | 17 | -22 | -20 | -0.1,36 | 76 | | 19 | Oct/13 | 9 | 168.97 | 173.18 | 177.13(0.01) | 177.56(0) | 177.71(-0.22) | 176.59 | 1.4 | | 14 | 14(-0.1) | 10 | [1] | [-10] | [-23] | -23 | -95 | DR | -1.5 | OpenShort? | | (1) | -13 | -45 | -33 | -20 | -0.7,45 | 76 | | 20 | Oct/12 | 15 | 168.55 | 172.22 | 177.11(0.04) | 177.53(0.04) | 178.09(-0.03) | 177.92 | 1.8 | | 13 | 14(0.1) | 50 | [2] | [4] | [1] | 47 | 2 | UT | -0.2 | OpenLong? | | (4) | -2 | 8 | -15 | 7 | 1.1,69 | 78 | | | | |
| 21 | Oct/12 | 14 | 168.55 | 172.22 | 177.03(0.03) | 177.47(0.03) | 178.15(0.14) | 177.69 | 1.7 | | 13 | 14(0.2) | 50 | [2] | [13] | [-6] | 48 | 45 | CR | -0.6 | HoldShort | | (2) | 8 | -13 | -14 | 2 | 0.9,75 | 78 | | 22 | Oct/12 | 13 | 168.55 | 172.22 | 176.98(0.04) | 177.42(0.08) | 177.91(0.16) | 178.07 | 1.8 | | 13 | 14(-0.7) | 50 | [2] | [16] | [-1] | 77 | 60 | CR | 0.2 | OpenShort | | (3) | 10 | -7 | 1 | 8 | 1.5,89 | 78 | | 23 | Oct/12 | 12 | 168.55 | 172.22 | 176.91(0.09) | 177.27(0.07) | 177.63(0.15) | 178.27 | 1.8 | | 13 | 15(0.1) | 50 | [5] | [16] | [3] | 91 | 27 | UT | 0.8 | HoldLong | | (3) | 9 | -8 | 26 | 20 | 1.8,96 | 78 | | 24 | Oct/12 | 11 | 168.55 | 172.22 | 176.76(0.09) | 177.14(0.07) | 177.36(0.22) | 178.52 | 1.9 | | 13 | 14(0) | 50 | [5] | [20] | [11] | 91 | 65 | UT | 1.5 | HoldLong | | (6) | 13 | 11 | 22 | 20 | 2.3,83 | 78 | | 25 | Oct/12 | 10 | 168.55 | 172.22 | 176.6(0.1) | 177.02(0.09) | 176.97(0.11) | 178.19 | 1.8 | | 13 | 14(0.9) | 50 | [6] | [15] | [23] | 73 | 17 | UT | 1.6 | OpenLong | | (5) | 7 | 57 | 10 | 20 | 2.1,70 | 78 | | | | |
| 26 | Oct/12 | 9 | 168.55 | 172.22 | 176.42(0.04) | 176.86(-0.01) | 176.78(-0.09) | 176.5 | 1.5 | | 13 | 14(-4.3) | 50 | [2] | [-1] | [-5] | 14 | -63 | DR | -0.4 | OpenShort? | | (4) | -5 | -7 | -11 | -11 | 0.1,61 | 78 | | 27 | Oct/9 | 15 | 168.2 | 170.91 | 176.36(0.09) | 176.88(0.02) | 176.93(0.01) | 176.69 | 1.7 | | 11 | 18(-9.6) | 50 | [5] | [7] | [-6] | 26 | -68 | CR | -0.3 | HoldShort? | | (3) | 1 | -8 | -13 | -10 | 0.4,66 | 67 | | 28 | Oct/9 | 14 | 168.2 | 170.91 | 176.2(0.15) | 176.84(0.06) | 176.93(-0) | 176.92 | 1.8 | | 11 | 27(0) | 50 | [9] | [8] | [2] | 42 | -110 | UT | 0 | OpenLong | | (6) | 0 | 13 | -8 | -12 | 0.5,79 | 67 | | 29 | Oct/9 | 13 | 168.2 | 170.91 | 175.94(0.05) | 176.73(0.03) | 176.91(-0.09) | 176.55 | 1.7 | | 11 | 27(-0.2) | 50 | [3] | [0] | [-9] | 46 | -43 | DR | -0.3 | OpenShort | | (9) | -5 | -24 | -3 | -10 | 0.5,83 | 67 | | 30 | Oct/9 | 12 | 168.2 | 170.91 | 175.85(0.07) | 176.68(0.05) | 177.06(0.07) | 177.26 | 1.9 | | 11 | 28(-0.4) | 50 | [4] | [11] | [1] | 65 | 27 | UT | 0.1 | OpenLong | | (4) | 4 | 1 | -3 | 11 | 1,90 | 67 | | | | |
| 31 | Oct/9 | 11 | 168.2 | 170.91 | 175.73(0.09) | 176.6(0.03) | 176.93(0.05) | 177.24 | 1.9 | | 11 | 28(0) | 50 | [5] | [9] | [8] | 65 | 12 | UT | 0.2 | OpenLong | | (4) | 3 | 23 | -6 | 19 | 1.1,87 | 67 | | 32 | Oct/9 | 10 | 168.2 | 170.91 | 175.57(0.08) | 176.6(-0) | 176.83(0.03) | 176.57 | 1.7 | | 11 | 28(-1.5) | 50 | [5] | [7] | [-5] | 56 | -14 | CR | -0.2 | HoldShort | | (5) | 2 | -13 | -5 | 3 | 0.7,88 | 67 | | 33 | Oct/9 | 9 | 168.2 | 170.91 | 175.43(0.11) | 176.55(0.1) | 176.78(0.13) | 176.95 | 1.8 | | 11 | 30(-0.1) | 50 | [7] | [16] | [-4] | 73 | 12 | CR | 0.1 | HoldShort? | | (5) | 8 | -11 | 1 | -6 | 1.1,95 | 67 | | 34 | Oct/8 | 15 | 167.79 | 169.52 | 175.23(0.11) | 176.38(0.11) | 176.54(0.14) | 177.29 | 2.1 | | 10 | 30(-3.8) | 50 | [7] | [18] | [10] | 84 | 45 | UT | 0.5 | HoldLong? | | (8) | 8 | 23 | 6 | 15 | 1.4,99 | 63 | | 35 | Oct/8 | 14 | 167.79 | 169.52 | 175.04(0.13) | 176.18(0.11) | 176.3(0.02) | 176.62 | 1.9 | | 10 | 33(-2) | 50 | [8] | [11] | [-1] | 72 | -32 | CR | 0.2 | HoldShort | | (5) | 1 | -4 | 4 | -8 | 1,97 | 63 | | | | |
| 36 | Oct/8 | 13 | 167.79 | 169.52 | 174.81(0.15) | 175.99(0.09) | 176.26(0.01) | 176.74 | 2 | | 10 | 35(-0.4) | 50 | [9] | [10] | [6] | 71 | -35 | UT | 0.3 | OpenLong | | (8) | 1 | 15 | -1 | 12 | 1.2,91 | 63 | | 37 | Oct/8 | 12 | 167.79 | 169.52 | 174.55(0.12) | 175.83(0.16) | 176.25(-0.04) | 176.3 | 1.9 | | 10 | 36(0.2) | 50 | [7] | [9] | [4] | 65 | -27 | UT | 0 | OpenLong | | (8) | -2 | 18 | -7 | -15 | 1.1,87 | 63 | | 38 | Oct/8 | 11 | 167.79 | 169.52 | 174.34(0.09) | 175.55(0.23) | 176.32(0.06) | 175.77 | 1.8 | | 10 | 36(0.3) | 50 | [5] | [17] | [-8] | 61 | 7 | CR | -0.3 | HoldShort | | (7) | 4 | -11 | -11 | -20 | 0.9,88 | 63 | | 39 | Oct/8 | 10 | 167.79 | 169.52 | 174.19(0.09) | 175.14(0.07) | 176.22(0.09) | 176.08 | 1.8 | | 10 | 35(-0.8) | 50 | [5] | [14] | [-3] | 74 | 43 | CR | -0.1 | HoldShort | | (6) | 5 | -11 | -5 | 20 | 1.2,94 | 63 | | 40 | Oct/8 | 9 | 167.79 | 169.52 | 174.02(0.14) | 175.03(0.09) | 176.06(0.19) | 176.4 | 1.9 | | 10 | 36(-1.9) | 50 | [8] | [21] | [0] | 86 | 50 | UT | 0.2 | HoldLong? | | (7) | 11 | -10 | 4 | 20 | 1.5,98 | 63 | | | | |
| 41 | Oct/7 | 15 | 167.31 | 167.8 | 173.78(0.19) | 174.87(0.16) | 175.72(0.18) | 176.7 | 2.2 | | 5 | 38(-8.4) | 50 | [11] | [22] | [5] | 93 | 28 | UT | 0.6 | HoldLong? | | (10) | 11 | 2 | 5 | 20 | 1.7,100 | 59 | | 42 | Oct/7 | 14 | 167.31 | 167.8 | 173.45(0.25) | 174.59(0.16) | 175.41(0.36) | 176.63 | 2.2 | | 5 | 46(-1) | 50 | [15] | [34] | [21] | 90 | 25 | UT | 0.6 | HoldLong | | (12) | 21 | 46 | 10 | 20 | 1.6,100 | 59 | | 43 | Oct/7 | 13 | 167.31 | 167.8 | 173.02(0.18) | 174.31(0.13) | 174.79(0.41) | 175.29 | 1.9 | | 5 | 47(-1.7) | 50 | [11] | [35] | [1] | 73 | 53 | UT | 0.3 | OpenLong | | (13) | 24 | -1 | 5 | 10 | 1.1,95 | 59 | | 44 | Oct/7 | 12 | 167.31 | 167.8 | 172.71(0.18) | 174.08(0.11) | 174.07(0.05) | 175.31 | 1.9 | | 5 | 49(-3.4) | 50 | [11] | [13] | [12] | 78 | -14 | UT | 0.6 | HoldLong | | (12) | 3 | 22 | 13 | 20 | 1.3,95 | 59 | | 45 | Oct/7 | 11 | 167.31 | 167.8 | 172.4(0.2) | 173.89(0.15) | 173.99(-0.02) | 174.67 | 1.8 | | 5 | 53(-5.9) | 50 | [12] | [10] | [-4] | 61 | -69 | CR | 0.3 | HoldShort | | (10) | -1 | -17 | 9 | -1 | 1,86 | 59 | | | | |
| 46 | Oct/7 | 10 | 167.31 | 167.8 | 172.05(0.26) | 173.62(0.2) | 174.02(0.15) | 175.17 | 1.9 | | 5 | 58(-3.4) | 50 | [15] | [23] | [19] | 58 | -35 | UT | 0.5 | OpenLong | | (14) | 9 | 57 | -9 | 17 | 1.3,75 | 59 | | 47 | Oct/7 | 9 | 167.31 | 167.8 | 171.61(0.21) | 173.28(0.08) | 173.77(-0.04) | 173.5 | 1.5 | | 5 | 62(-4.8) | 50 | [12] | [8] | [18] | 39 | -104 | UT | -0.1 | OpenLong? | | (13) | -2 | 63 | -16 | -5 | 0.7,71 | 59 | | 48 | Oct/6 | 15 | 167.11 | 166.19 | 171.25(0.17) | 173.14(-0.05) | 173.83(-0.15) | 171.7 | 1.2 | | -1 | 67(-6.5) | -5 | [10] | [-5] | [-39] | 33 | -172 | DR | -0.8 | OpenShort? | | (10) | -9 | -110 | 11 | -20 | 0.2,78 | 52 | | 49 | Oct/6 | 14 | 167.11 | 166.19 | 170.96(0.23) | 173.23(0.12) | 174.1(0.17) | 174.9 | 2 | | -1 | 73(1.5) | 50 | [13] | [19] | [9] | 85 | 48 | UT | 0.3 | OpenLong | | (17) | 10 | 2 | 28 | 20 | 1.4,100 | 52 | | 50 | Oct/6 | 13 | 167.11 | 166.19 | 170.56(0.22) | 173.02(0.19) | 173.8(0.33) | 174.85 | 1.9 | | -1 | 72(3.3) | 50 | [13] | [30] | [18] | 88 | 118 | UT | 0.4 | OpenLong | | (14) | 19 | 33 | 29 | 20 | 1.5,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|