TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $12.8300 One month high (close): $19.1700

TZA Daily Change: -2.97% Daily StdDev 3.83% TZA EMA_5_Trend: -0.38% 10Minute StdDev: $0.2295

Latest Price : $13.06(-2.97%)

Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.2

Sample size 5 Avg positive next hour return: 1.06%(20%) Avg negative next hour return: -1.49%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	13	15.55	13.74	13.24(0.1)	13.42(0.1)	13.58(-0.2)	13.21	-1.1	-31	13(-0.4)	-50	[3]	[-8]	[-33]	-2	-186	DR	-1.4	OpenShort	(5)	-5	-44	-35	-20	-0.1,51	14
Daily Trend: % Up Forces: 13.24(hourly_sma_20 0.23%) 13.42(hourly_sma_10 1.59%) Down Forces: Support Levels: Resistance Levels: 13.74(daily_ema_10 4.01%) 15.55(daily_ema_20 17.71%)

2	Oct/15	12	15.55	13.74	13.23(0.21)	13.41(0.47)	13.61(0.13)	13.46	-1	-31	13(0)	-35	[6]	[6]	[-11]	40	-30	CR	-0.5	HoldShort	(5)	3	-10	-30	-20	0.8,70	14
3	Oct/15	11	15.55	13.74	13.2(0.21)	13.35(0.35)	13.59(0.39)	13.52	-1	-31	13(0.1)	-45	[6]	[12]	[-18]	63	113	CR	-0.3	HoldShort	(4)	10	-49	-8	-7	1.1,85	14
4	Oct/15	10	15.55	13.74	13.17(0.36)	13.3(0.49)	13.54(0.86)	13.81	-0.8	-31	13(1.6)	25	[9]	[27]	[8]	102	329	UT	1	HoldLong	(9)	23	-17	0	20	2.3,94	14
5	Oct/15	9	15.55	13.74	13.12(0.37)	13.24(0.72)	13.43(1.23)	13.91	-0.8	-31	12(3.6)	35	[10]	[39]	[53]	130	528	UT	2	HoldLong?	(11)	32	102	17	20	3.3,97	14

6	Oct/14	15	15.72	14.04	13.07(0.08)	13.15(0.2)	13.27(0.48)	13.33	-1.2	-26	8(0.2)	-25	[2]	[11]	[2]	86	243	RG	0.4	Wait?	(4)	13	-11	6	20	1.6,96	13
7	Oct/14	14	15.72	14.04	13.06(0.12)	13.12(0.12)	13.21(0.83)	13.39	-1.2	-26	8(1)	15	[3]	[18]	[22]	102	343	UT	1.2	CloseLong	(4)	21	27	28	20	2.1,99	13
8	Oct/14	13	15.72	14.04	13.04(0.02)	13.1(-0.01)	13.1(0.24)	13.24	-1.2	-26	7(0.3)	-30	[1]	[1]	[11]	80	193	RG	1	SmallShort	(2)	6	-2	27	20	1.5,92	13
9	Oct/14	12	15.72	14.04	13.04(0.09)	13.1(0.07)	13.07(0.19)	13.25	-1.2	-26	7(0.5)	-5	[2]	[2]	[18]	68	117	RG	1.4	SmallShort	(0)	5	23	32	20	1.6,78	13
10	Oct/14	11	15.72	14.04	13.03(0.05)	13.09(0.24)	13.05(0.19)	13.12	-1.3	-26	6(0.1)	-40	[1]	[3]	[0]	18	70	RG	0.6	Wait	(2)	5	16	-1	-20	0.7,50	13

11	Oct/14	10	15.72	14.04	13.02(-0.08)	13.06(0.1)	13.03(-0.09)	13.03	-1.4	-26	6(-0.2)	-50	[-2]	[-6]	[5]	-1	74	DP	0	OpenShort	(0)	-2	29	-13	-20	0.1,47	13
12	Oct/14	9	15.72	14.04	13.03(-0.13)	13.05(-0.06)	13.04(-0.51)	12.87	-1.4	-26	6(0)	-50	[-3]	[-19]	[-20]	-28	-120	DT	-1.4	OpenShort?	(-4)	-13	-38	-16	-20	-1.3,55	13
13	Oct/13	15	15.86	14.37	13.05(0.07)	13.06(0.15)	13.11(-0.19)	13.08	-1.4	-25	6(-0.3)	-50	[2]	[-8]	[-7]	22	-103	DR	-0.2	OpenShort?	(0)	-5	-9	-9	-20	0.2,67	10
14	Oct/13	14	15.86	14.37	13.04(-0.09)	13.04(0.23)	13.13(-0.05)	13.13	-1.4	-25	7(-0.8)	-50	[-2]	[-4]	[8]	38	151	DP	0	OpenShort	(0)	-1	20	-6	20	0.7,70	10
15	Oct/13	13	15.86	14.37	13.05(-0.14)	13.01(0.1)	13.14(0.37)	13.02	-1.5	-25	7(-0.8)	-50	[-4]	[4]	[-9]	20	227	RG	-0.9	SmallLong	(-2)	9	-18	-2	-20	-0.2,75	10

16	Oct/13	12	15.86	14.37	13.07(-0.14)	13(0.04)	13.09(0.29)	13.12	-1.4	-25	8(-1.4)	-50	[-4]	[1]	[3]	48	265	UR	0.2	SmallShort	(-4)	7	-12	21	20	0.3,90	10
17	Oct/13	11	15.86	14.37	13.09(-0.1)	12.99(0.04)	13.05(0.32)	13.19	-1.4	-25	10(-1)	-45	[-3]	[2]	[13]	57	271	UR	0.8	SmallShort	(-2)	8	-5	44	20	0.5,94	10
18	Oct/13	10	15.86	14.37	13.1(-0.13)	12.98(0.05)	13.01(0.49)	13.22	-1.4	-25	11(-0.9)	-30	[-3]	[7]	[18]	27	354	UR	1	SmallShort	(-4)	12	14	30	20	0.6,62	10
19	Oct/13	9	15.86	14.37	13.12(-0.06)	12.97(0.04)	12.95(0.52)	13.14	-1.4	-25	11(-0.3)	-10	[-2]	[8]	[32]	-14	220	UR	0.9	SmallShort?	(-4)	13	64	16	20	0.1,34	10
20	Oct/12	15	16.03	14.76	13.13(-0.2)	12.96(-0.21)	12.88(-0.17)	12.79	-1.8	-23	12(-0.2)	-50	[-5]	[-14]	[-12]	-75	-90	DT	-0.4	HoldShort?	(-5)	-4	-22	0	-20	-1.5,13	24

21	Oct/12	14	16.03	14.76	13.16(-0.28)	12.99(-0.17)	12.9(-0.28)	12.91	-1.7	-23	12(-1.4)	-50	[-7]	[-16]	[-1]	-62	31	DT	0	OpenShort	(-4)	-7	-11	6	20	-1.2,18	24
22	Oct/12	13	16.03	14.76	13.2(-0.3)	13.01(-0.2)	12.94(-0.16)	12.97	-1.7	-23	13(-1.9)	-50	[-7]	[-14]	[3]	-61	102	DP	0.1	OpenShort	(-7)	-4	11	4	-16	-1,14	24
23	Oct/12	12	16.03	14.76	13.24(-0.4)	13.01(-0)	12.96(-0.31)	12.91	-1.7	-23	15(-1.6)	-50	[-10]	[-16]	[0]	-76	86	DT	-0.2	HoldShort	(-9)	-8	16	-7	-20	-1.2,4	24
24	Oct/12	11	16.03	14.76	13.29(-0.44)	13.04(-0.4)	13(-0.36)	12.82	-1.8	-23	17(-0.6)	-50	[-11]	[-22]	[-9]	-80	15	DT	-0.6	HoldShort	(-11)	-9	-13	-7	-20	-1.5,8	24
25	Oct/12	10	16.03	14.76	13.35(-0.38)	13.09(-0.38)	13.05(-0.18)	12.89	-1.7	-23	17(-0.3)	-50	[-9]	[-17]	[-16]	-74	9	DT	-0.5	OpenShort	(-9)	-4	-36	-3	-20	-1.5,14	24

26	Oct/12	9	16.03	14.76	13.4(-0.31)	13.14(-0.32)	13.07(-0.14)	13.09	-1.6	-23	18(-0.6)	-50	[-8]	[-15]	[5]	-55	59	DP	0.1	OpenShort?	(-9)	-3	-2	5	20	-1,20	24
27	Oct/9	15	16.23	15.17	13.44(-0.36)	13.18(-0.31)	13.09(-0.15)	13.1	-1.9	-22	18(-2)	-50	[-9]	[-16]	[1]	-58	86	DP	0	OpenShort?	(-7)	-4	-2	4	8	-1,17	23
28	Oct/9	14	16.23	15.17	13.49(-0.52)	13.22(-0.31)	13.11(0.23)	13.11	-1.8	-22	20(-3.5)	-50	[-13]	[-8]	[5]	-66	319	DP	0	OpenShort	(-9)	6	11	1	15	-1.1,12	23
29	Oct/9	13	16.23	15.17	13.56(-0.25)	13.26(-0.24)	13.08(-0.45)	13.05	-1.9	-22	24(0.9)	-50	[-6]	[-22]	[-4]	-70	-235	DT	-0.1	OpenShort	(-14)	-11	5	2	-20	-1.3,13	23
30	Oct/9	12	16.23	15.17	13.59(-0.31)	13.29(-0.26)	13.14(-0.51)	13.02	-1.9	-22	23(1.3)	-50	[-8]	[-24]	[-13]	-71	-229	DT	-0.3	OpenShort	(-7)	-13	-27	10	-20	-1.5,17	23

31	Oct/9	11	16.23	15.17	13.63(-0.34)	13.32(-0.45)	13.21(-0.5)	13.17	-1.8	-22	22(0.2)	-50	[-8]	[-27]	[-1]	-68	-115	DT	-0.1	OpenShort	(-5)	-12	-5	3	0	-1.3,15	23
32	Oct/9	10	16.23	15.17	13.68(-0.3)	13.38(-0.48)	13.28(-0.39)	13.2	-1.8	-22	21(0.4)	-50	[-7]	[-24]	[14]	-75	-142	DP	-0.2	OpenShort	(-7)	-10	44	0	-8	-1.3,8	23
33	Oct/9	9	16.23	15.17	13.72(-0.45)	13.45(-0.7)	13.33(-0.83)	12.96	-1.9	-22	21(2)	-50	[-11]	[-38]	[-31]	-102	-299	DT	-1	HoldShort?	(-10)	-20	-69	-12	-20	-2.1,1	23
34	Oct/8	15	16.47	15.68	13.78(-0.37)	13.55(-0.4)	13.44(-0.04)	13.35	-2	-18	19(-2.4)	-50	[-9]	[-15]	[-1]	-77	64	DT	-0.3	HoldShort?	(-9)	-1	-2	-2	0	-1.3,6	39
35	Oct/8	14	16.47	15.68	13.83(-0.48)	13.6(-0.44)	13.45(0.06)	13.36	-2	-18	21(-1.8)	-50	[-12]	[-14]	[-13]	-76	166	DT	-0.3	HoldShort	(-9)	1	-28	-0	-20	-1.4,9	39

36	Oct/8	13	16.47	15.68	13.9(-0.46)	13.66(-0.3)	13.44(-0.32)	13.52	-1.9	-18	23(-3.1)	-50	[-11]	[-21]	[1]	-65	117	DP	0.2	OpenShort	(-10)	-8	7	8	-20	-1.1,13	39
37	Oct/8	12	16.47	15.68	13.96(-0.53)	13.7(-0.4)	13.48(-0.57)	13.48	-2	-18	26(-1.9)	-50	[-13]	[-29]	[-4]	-71	55	DT	0	OpenShort	(-12)	-14	-5	7	-20	-1.2,9	39
38	Oct/8	11	16.47	15.68	14.03(-0.53)	13.75(-0.79)	13.56(-0.64)	13.51	-1.9	-18	28(-1.4)	-50	[-13]	[-35]	[12]	-75	8	DP	-0.1	OpenShort	(-12)	-15	26	-2	20	-1.2,5	39
39	Oct/8	10	16.47	15.68	14.1(-0.59)	13.86(-0.26)	13.65(-0.82)	13.36	-2	-18	30(-0.2)	-50	[-14]	[-33]	[-16]	-89	-129	DT	-0.6	HoldShort	(-13)	-20	4	-10	-20	-1.6,1	39
40	Oct/8	9	16.47	15.68	14.18(-0.64)	13.9(-0.28)	13.76(-0.86)	13.34	-2	-18	30(0.1)	-50	[-15]	[-35]	[-39]	-91	-156	DT	-0.9	HoldShort?	(-15)	-21	-65	-12	-20	-1.8,4	39

41	Oct/7	15	16.69	16.26	14.27(-0.5)	13.94(-0.24)	13.88(-0.28)	13.72	-2.2	-12	30(-5.2)	-50	[-12]	[-19]	[-13]	-70	48	DT	-0.4	OpenShort?	(-12)	-7	-22	-4	-20	-1.2,10	41
42	Oct/7	14	16.69	16.26	14.34(-0.7)	13.97(-0.19)	13.92(-0.23)	13.85	-2.1	-12	35(-6.6)	-50	[-17]	[-18]	[-7]	-58	315	DT	-0.1	OpenShort	(-12)	-6	-19	-0	-14	-1,17	41
43	Oct/7	13	16.69	16.26	14.44(-0.7)	14(-0.13)	13.95(-0.86)	13.96	-2	-12	42(-5.9)	-50	[-17]	[-33]	[-1]	-55	167	DT	0	OpenShort	(-16)	-21	3	-1	-20	-0.9,18	41
44	Oct/7	12	16.69	16.26	14.54(-0.72)	14.02(-0.28)	14.07(0.29)	13.94	-2	-12	47(-4.4)	-50	[-17]	[-7]	[5]	-57	402	DP	-0.2	OpenShort	(-16)	7	2	0	20	-0.9,16	41
45	Oct/7	11	16.69	16.26	14.65(-0.68)	14.06(-0.52)	14.03(0.23)	13.93	-2	-12	52(-2.9)	-50	[-16]	[-11]	[2]	-57	262	DP	-0.1	OpenShort	(-18)	6	0	-5	20	-1,18	41

46	Oct/7	10	16.69	16.26	14.75(-0.79)	14.13(-0.69)	14(-0.19)	13.93	-2	-12	55(-3.3)	-50	[-19]	[-24]	[1]	-53	196	DP	-0.1	OpenShort	(-17)	-5	-15	12	20	-1.1,25	41
47	Oct/7	9	16.69	16.26	14.87(-0.79)	14.23(-0.58)	14.03(-0.09)	14.02	-2	-12	58(-3.4)	-50	[-19]	[-20]	[-25]	-58	212	DT	-0	OpenShort?	(-19)	-2	-86	11	20	-1.1,20	41
48	Oct/6	15	16.86	16.8	14.99(-0.71)	14.31(-0.27)	14.04(0.54)	14.55	-2	-7	61(-15.2)	-20	[-17]	[2]	[59]	-43	569	UR	0.6	SmallShort?	(-16)	13	140	-14	20	-0.5,20	48
49	Oct/6	14	16.86	16.8	15.1(-0.84)	14.35(-0.85)	13.97(-0.85)	13.73	-2.7	-7	77(1.6)	-50	[-20]	[-39]	[-17]	-88	-272	DT	-0.3	OpenShort	(-25)	-20	-7	-29	-20	-1.5,0	48
50	Oct/6	13	16.86	16.8	15.23(-0.9)	14.47(-0.92)	14.09(-1.26)	13.77	-2.6	-7	75(1.8)	-50	[-22]	[-50]	[-33]	-90	-361	DT	-0.4	OpenShort	(-21)	-30	-50	-30	-20	-1.6,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI