TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $122.8500 One month high (close): $146.9400

TROW Daily Change: 1.57% Daily StdDev 1.38% TROW EMA_5_Trend: 0.86% 10Minute StdDev: $0.9536

Latest Price : $146.94(1.57%)

Mon. Oct 19, 2020($1.1) Fri. Oct 16, 2020($1.3) Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($1) Fri. Oct 9, 2020($0.9) Thu. Oct 8, 2020($1.8)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	13	133.36	139.91	144.74(0.09)	145.26(0.09)	144.97(0.15)	146.32	1.7	38	10(0.6)	50	[7]	[24]	[24]	67	55	UT	1.7	OpenLong	(7)	11	51	23	20	2,67	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.26(hourly_sma_10 -0.72%) 144.74(hourly_sma_20 -1.08%) 139.91(daily_ema_10 -4.38%) 133.36(daily_ema_20 -8.86%) Resistance Levels:

2	Oct/15	12	133.36	139.91	144.6(0.06)	145.13(0.03)	144.97(0)	145.25	1.5	38	10(-0.5)	50	[4]	[11]	[11]	22	-22	UT	0.6	OpenLong	(4)	0	27	10	-1	0.9,49	95
3	Oct/15	11	133.36	139.91	144.51(0.05)	145.09(0.02)	144.76(-0.15)	144.68	1.5	38	10(-0.4)	50	[4]	[-1]	[-4]	-11	-81	DR	-0.1	OpenShort	(4)	-11	2	-20	-20	0.2,34	95
4	Oct/15	10	133.36	139.91	144.44(0.06)	145.07(0.04)	144.97(-0.11)	144.64	1.5	38	11(-1)	50	[4]	[3]	[5]	-1	-81	UT	-0.4	OpenLong	(4)	-8	31	-19	-20	0.2,44	95
5	Oct/15	9	133.36	139.91	144.35(0.03)	145.02(-0.05)	145.12(-0.29)	144	1.4	38	12(-0.5)	10	[2]	[-14]	[-28]	-7	-128	DR	-1.2	OpenShort?	(3)	-21	-59	-29	-20	-0.4,53	95

6	Oct/14	15	132.33	138.05	144.3(0.05)	145.09(0.05)	145.54(0.02)	145.23	1.8	33	12(-0.9)	50	[4]	[12]	[-2]	50	13	CR	-0.3	HoldShort?	(6)	1	-1	-10	-3	1,75	95
7	Oct/14	14	132.33	138.05	144.23(0.11)	145.02(0.11)	145.51(0.06)	145.25	1.8	33	13(-1)	50	[8]	[18]	[-12]	55	-29	CR	-0.3	HoldShort	(4)	4	-24	-17	-11	1.1,77	95
8	Oct/14	13	132.33	138.05	144.08(0.14)	144.86(0.17)	145.42(0.18)	145.75	1.9	33	14(-0.6)	50	[10]	[29]	[6]	80	21	UT	0.3	HoldLong	(9)	13	17	-1	5	1.7,87	95
9	Oct/14	12	132.33	138.05	143.88(0.15)	144.62(0.09)	145.16(0.17)	145.39	1.8	33	15(-1.2)	50	[11]	[26]	[-9]	80	-12	CR	0.2	OpenShort	(9)	12	-34	2	20	1.5,92	95
10	Oct/14	11	132.33	138.05	143.67(0.16)	144.49(0.18)	144.91(0.18)	146.1	1.9	33	16(0.7)	50	[12]	[30]	[22]	105	49	UT	1.1	CloseLong	(13)	13	51	12	20	2.2,100	95

11	Oct/14	10	132.33	138.05	143.44(0.14)	144.23(0.11)	144.64(0.07)	145.04	1.8	33	15(-0.7)	50	[10]	[19]	[6]	84	-17	UT	0.4	HoldLong	(9)	5	11	5	18	1.5,96	95
12	Oct/14	9	132.33	138.05	143.24(0.12)	144.08(0.11)	144.54(0.17)	144.81	1.8	33	16(-0.2)	50	[9]	[26]	[6]	75	29	UT	0.2	HoldLong?	(9)	12	17	-4	10	1.4,90	95
13	Oct/13	15	131.46	136.43	143.06(0.09)	143.93(0.08)	144.3(0.15)	144.46	2	31	16(-1.2)	50	[7]	[23]	[6]	69	45	UT	0.1	OpenLong?	(8)	11	15	-3	11	1.2,89	95
14	Oct/13	14	131.46	136.43	142.93(0.13)	143.82(0.1)	144.08(0.01)	144.15	1.9	31	17(-1.2)	50	[9]	[15]	[-10]	70	-41	CR	0.1	HoldShort	(6)	1	-29	3	-6	1.1,92	95
15	Oct/13	13	131.46	136.43	142.74(0.16)	143.68(0.12)	144.06(0.17)	144.76	2	31	18(-0.4)	50	[11]	[27]	[7]	88	19	UT	0.6	HoldLong	(10)	12	11	8	20	1.7,95	95

16	Oct/13	12	131.46	136.43	142.52(0.17)	143.51(0.05)	143.81(0.14)	144.53	2	31	19(-0.7)	50	[12]	[23]	[18]	77	2	UT	0.6	HoldLong	(11)	10	46	-2	20	1.6,87	95
17	Oct/13	11	131.46	136.43	142.28(0.14)	143.43(0.1)	143.62(0.04)	143.58	1.8	31	20(-1.1)	50	[10]	[17]	[2]	62	-44	UT	-0	OpenLong	(10)	3	10	-4	-13	1,87	95
18	Oct/13	10	131.46	136.43	142.09(0.14)	143.29(0.11)	143.62(-0)	143.37	1.8	31	21(-1.2)	50	[10]	[14]	[-14]	63	-54	CR	-0.1	HoldShort	(9)	0	-34	-5	-19	0.9,90	95
19	Oct/13	9	131.46	136.43	141.89(0.13)	143.13(0.2)	143.57(0.19)	144.07	1.9	31	22(0.7)	50	[9]	[31]	[10]	83	65	UT	0.3	HoldLong?	(12)	14	27	5	5	1.5,95	95
20	Oct/12	15	130.53	134.74	141.7(0.14)	142.85(0.14)	143.3(0.06)	143.51	2.2	27	21(-2.7)	50	[10]	[19]	[0]	74	2	UT	0.2	OpenLong?	(8)	4	-2	2	6	1.3,91	83

21	Oct/12	14	130.53	134.74	141.5(0.23)	142.65(0.17)	143.21(-0.03)	143.55	2.2	27	24(-3.7)	50	[16]	[15]	[5]	79	-103	UT	0.2	HoldLong	(11)	-2	12	5	6	1.5,91	83
22	Oct/12	13	130.53	134.74	141.18(0.24)	142.4(0.14)	143.25(0.16)	143.31	2.2	27	28(-3.6)	50	[17]	[28]	[-1]	68	-56	CR	0	HoldShort	(16)	11	-4	-4	14	1.3,85	83
23	Oct/12	12	130.53	134.74	140.84(0.25)	142.2(0.12)	143.03(0.23)	143.4	2.2	27	31(-2.6)	50	[18]	[32]	[12]	69	-19	UT	0.2	OpenLong	(18)	16	33	-9	20	1.4,84	83
24	Oct/12	11	130.53	134.74	140.48(0.23)	142.03(0.16)	142.7(0.21)	142.72	2.1	27	34(-2.3)	50	[16]	[32]	[-6]	64	-23	CR	0	HoldShort	(17)	15	-17	-5	1	1.1,86	83
25	Oct/12	10	130.53	134.74	140.16(0.24)	141.81(0.2)	142.4(0.22)	143.07	2.1	27	36(-0.6)	50	[17]	[34]	[-10]	80	20	CR	0.3	OpenShort	(18)	16	-34	1	20	1.4,95	83

26	Oct/12	9	130.53	134.74	139.83(0.24)	141.52(0.28)	142.09(0.38)	143.77	2.2	27	37(1.9)	50	[17]	[49]	[32]	95	132	UT	0.8	OpenLong?	(19)	27	78	8	20	1.8,100	83
27	Oct/9	15	129.69	133.22	139.49(0.2)	141.13(0.18)	141.55(0.13)	142.17	2.4	25	35(-4.7)	50	[14]	[28]	[8]	80	17	UT	0.3	HoldLong?	(13)	9	21	2	13	1.3,97	83
28	Oct/9	14	129.69	133.22	139.21(0.29)	140.88(0.16)	141.55(0)	141.75	2.3	25	39(-4.3)	50	[20]	[19]	[9]	76	-107	UT	0.2	HoldLong	(14)	0	25	0	8	1.2,96	83
29	Oct/9	13	129.69	133.22	138.81(0.17)	140.66(0.07)	141.37(0.11)	141.24	2.2	25	44(0.4)	50	[12]	[21]	[-4]	70	40	CR	-0.1	HoldShort	(19)	8	-13	-5	15	1.1,92	83
30	Oct/9	12	129.69	133.22	138.58(0.19)	140.56(0.15)	141.21(0.18)	141.51	2.3	25	43(1)	50	[13]	[29]	[7]	75	67	UT	0.1	HoldLong	(14)	12	20	-8	18	1.3,92	83

31	Oct/9	11	129.69	133.22	138.31(0.21)	140.35(0.28)	140.95(0.18)	141.1	2.2	25	42(0.1)	50	[14]	[34]	[-5]	76	37	CR	0.1	OpenShort	(13)	12	-7	-3	-20	1.3,93	83
32	Oct/9	10	129.69	133.22	138.02(0.21)	139.95(0.33)	140.7(0.22)	141.24	2.2	25	42(1)	50	[14]	[38]	[-9]	85	77	CR	0.2	OpenShort	(16)	15	-24	0	-6	1.5,97	83
33	Oct/9	9	129.69	133.22	137.73(0.25)	139.49(0.4)	140.4(0.32)	141.73	2.3	25	41(2.6)	50	[17]	[48]	[24]	98	123	UT	0.6	OpenLong?	(17)	22	62	6	20	1.9,100	83
34	Oct/8	15	128.82	131.49	137.39(0.24)	138.94(0.31)	139.95(0.04)	140.48	2.7	21	39(-7.7)	50	[16]	[26]	[6]	85	-6	UT	0.3	HoldLong?	(15)	3	14	1	15	1.5,97	70
35	Oct/8	14	128.82	131.49	137.05(0.25)	138.51(0.27)	139.9(0.1)	140.2	2.6	21	46(-0.4)	50	[17]	[29]	[8]	85	10	UT	0.1	HoldLong	(17)	7	19	-1	20	1.6,95	70

36	Oct/8	13	128.82	131.49	136.71(0.26)	138.14(0.21)	139.76(0.39)	139.82	2.5	21	47(-1.1)	50	[18]	[46]	[3]	79	70	UT	0	HoldLong	(17)	27	4	-9	20	1.5,91	70
37	Oct/8	12	128.82	131.49	136.36(0.26)	137.85(0.23)	139.21(0.46)	139.74	2.5	21	48(0.2)	50	[18]	[52]	[7]	83	107	UT	0.3	HoldLong	(19)	31	12	-6	20	1.6,93	70
38	Oct/8	11	128.82	131.49	136.01(0.26)	137.53(0.41)	138.58(0.47)	139.5	2.5	21	48(0.6)	50	[18]	[59]	[-10]	89	120	CR	0.4	OpenShort	(19)	32	-37	5	13	1.7,96	70
39	Oct/8	10	128.82	131.49	135.66(0.3)	136.97(0.27)	137.93(0.59)	140.25	2.6	21	47(3.6)	50	[20]	[63]	[24]	105	190	UT	1.1	HoldLong	(21)	40	38	15	20	2.2,100	70
40	Oct/8	9	128.82	131.49	135.25(0.3)	136.6(0.24)	137.12(0.44)	139.49	2.5	21	43(1.8)	50	[20]	[52]	[51]	102	124	UT	1.3	HoldLong?	(19)	30	121	15	20	2.2,97	70

41	Oct/7	15	128	129.7	134.84(0.24)	136.27(0.13)	136.52(0.02)	137.1	2.7	15	42(-16.7)	50	[16]	[16]	[11]	74	-60	UT	0.3	OpenLong?	(15)	1	27	3	13	1.3,91	67
42	Oct/7	14	128	129.7	134.51(0.27)	136.09(0.09)	136.5(0.01)	136.57	2.5	15	58(-7.3)	50	[19]	[15]	[5]	60	-118	UT	0	OpenLong	(17)	1	16	-5	6	1,85	67
43	Oct/7	13	128	129.7	134.15(0.26)	135.96(0.09)	136.49(0.35)	136.25	2.4	15	66(-5)	50	[18]	[39]	[-1]	58	-13	CR	-0.1	HoldShort	(19)	24	2	-6	-7	0.9,85	67
44	Oct/7	12	128	129.7	133.8(0.25)	135.84(0.18)	136.01(-0.05)	136.21	2.4	15	71(-3.1)	50	[17]	[14]	[-6]	65	-84	CR	0.1	HoldShort	(19)	-4	-13	-4	-15	1,90	67
45	Oct/7	11	128	129.7	133.47(0.27)	135.6(0.23)	136.07(0.03)	136.47	2.5	15	74(-1.5)	50	[19]	[21]	[-8]	76	-43	CR	0.2	OpenShort	(19)	2	-26	8	-5	1.2,96	67

46	Oct/7	10	128	129.7	133.12(0.32)	135.29(0.32)	136.02(0.25)	136.98	2.7	15	75(-0.5)	50	[22]	[41]	[9]	76	32	UT	0.4	HoldLong	(21)	17	23	-6	20	1.5,88	67
47	Oct/7	9	128	129.7	132.7(0.31)	134.86(0.28)	135.68(0.18)	136.53	2.5	15	76(-0.1)	50	[22]	[34]	[47]	76	25	UT	0.3	HoldLong?	(22)	13	138	-6	20	1.5,88	67
48	Oct/6	15	127.54	128.24	132.29(0.23)	134.48(0.1)	135.44(-0.17)	133.86	2.4	8	76(-26)	30	[16]	[-0]	[-46]	51	-154	DR	-0.6	OpenShort?	(15)	-12	-135	17	-20	0.6,86	61
49	Oct/6	14	127.54	128.24	131.99(0.33)	134.34(0.32)	135.67(0.4)	136.52	3.4	8	102(2.7)	50	[23]	[49]	[14]	93	110	UT	0.3	OpenLong	(24)	28	15	31	20	1.7,100	61
50	Oct/6	13	127.54	128.24	131.56(0.32)	133.91(0.37)	135.12(0.42)	136.22	3.3	8	99(4.5)	50	[22]	[52]	[25]	95	136	UT	0.4	OpenLong	(24)	29	48	32	20	1.8,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI