|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $122.8500 One month high (close): $146.9400
TROW Daily Change: 1.57% Daily StdDev 1.38% TROW EMA_5_Trend: 0.86% 10Minute StdDev: $0.9536
Latest Price : $146.94(1.57%) | Mon. Oct 19, 2020($1.1) Fri. Oct 16, 2020($1.3) Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($1) Fri. Oct 9, 2020($0.9) Thu. Oct 8, 2020($1.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.7
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 10 | 133.36 | 139.91 | 144.44(0.06) | 145.07(0.04) | 144.97(-0.11) | 144.64 | 1.5 | | 38 | 11(-1) | 50 | [4] | [3] | [5] | -1 | -81 | UT | -0.4 | OpenLong | | (4) | -8 | 31 | -19 | -20 | 0.2,44 | 95 | Sample size 33 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces: 145.07(hourly_sma_10 0.3%)
Down Forces:
Support Levels: 139.91(daily_ema_10 -3.27%) 133.36(daily_ema_20 -7.8%)
Resistance Levels:
|
| | | 2 | Oct/15 | 9 | 133.36 | 139.91 | 144.35(0.03) | 145.02(-0.05) | 145.12(-0.29) | 144 | 1.4 | | 38 | 12(-0.5) | 10 | [2] | [-14] | [-28] | -7 | -128 | DR | -1.2 | OpenShort? | | (3) | -21 | -59 | -29 | -20 | -0.4,53 | 95 | | 3 | Oct/14 | 15 | 132.33 | 138.05 | 144.3(0.05) | 145.09(0.05) | 145.54(0.02) | 145.23 | 1.8 | | 33 | 12(-0.9) | 50 | [4] | [12] | [-2] | 50 | 13 | CR | -0.3 | HoldShort? | | (6) | 1 | -1 | -10 | -3 | 1,75 | 95 | | 4 | Oct/14 | 14 | 132.33 | 138.05 | 144.23(0.11) | 145.02(0.11) | 145.51(0.06) | 145.25 | 1.8 | | 33 | 13(-1) | 50 | [8] | [18] | [-12] | 55 | -29 | CR | -0.3 | HoldShort | | (4) | 4 | -24 | -17 | -11 | 1.1,77 | 95 | | 5 | Oct/14 | 13 | 132.33 | 138.05 | 144.08(0.14) | 144.86(0.17) | 145.42(0.18) | 145.75 | 1.9 | | 33 | 14(-0.6) | 50 | [10] | [29] | [6] | 80 | 21 | UT | 0.3 | HoldLong | | (9) | 13 | 17 | -1 | 5 | 1.7,87 | 95 | | | | |
| 6 | Oct/14 | 12 | 132.33 | 138.05 | 143.88(0.15) | 144.62(0.09) | 145.16(0.17) | 145.39 | 1.8 | | 33 | 15(-1.2) | 50 | [11] | [26] | [-9] | 80 | -12 | CR | 0.2 | OpenShort | | (9) | 12 | -34 | 2 | 20 | 1.5,92 | 95 | | 7 | Oct/14 | 11 | 132.33 | 138.05 | 143.67(0.16) | 144.49(0.18) | 144.91(0.18) | 146.1 | 1.9 | | 33 | 16(0.7) | 50 | [12] | [30] | [22] | 105 | 49 | UT | 1.1 | CloseLong | | (13) | 13 | 51 | 12 | 20 | 2.2,100 | 95 | | 8 | Oct/14 | 10 | 132.33 | 138.05 | 143.44(0.14) | 144.23(0.11) | 144.64(0.07) | 145.04 | 1.8 | | 33 | 15(-0.7) | 50 | [10] | [19] | [6] | 84 | -17 | UT | 0.4 | HoldLong | | (9) | 5 | 11 | 5 | 18 | 1.5,96 | 95 | | 9 | Oct/14 | 9 | 132.33 | 138.05 | 143.24(0.12) | 144.08(0.11) | 144.54(0.17) | 144.81 | 1.8 | | 33 | 16(-0.2) | 50 | [9] | [26] | [6] | 75 | 29 | UT | 0.2 | HoldLong? | | (9) | 12 | 17 | -4 | 10 | 1.4,90 | 95 | | 10 | Oct/13 | 15 | 131.46 | 136.43 | 143.06(0.09) | 143.93(0.08) | 144.3(0.15) | 144.46 | 2 | | 31 | 16(-1.2) | 50 | [7] | [23] | [6] | 69 | 45 | UT | 0.1 | OpenLong? | | (8) | 11 | 15 | -3 | 11 | 1.2,89 | 95 | | | | |
| 11 | Oct/13 | 14 | 131.46 | 136.43 | 142.93(0.13) | 143.82(0.1) | 144.08(0.01) | 144.15 | 1.9 | | 31 | 17(-1.2) | 50 | [9] | [15] | [-10] | 70 | -41 | CR | 0.1 | HoldShort | | (6) | 1 | -29 | 3 | -6 | 1.1,92 | 95 | | 12 | Oct/13 | 13 | 131.46 | 136.43 | 142.74(0.16) | 143.68(0.12) | 144.06(0.17) | 144.76 | 2 | | 31 | 18(-0.4) | 50 | [11] | [27] | [7] | 88 | 19 | UT | 0.6 | HoldLong | | (10) | 12 | 11 | 8 | 20 | 1.7,95 | 95 | | 13 | Oct/13 | 12 | 131.46 | 136.43 | 142.52(0.17) | 143.51(0.05) | 143.81(0.14) | 144.53 | 2 | | 31 | 19(-0.7) | 50 | [12] | [23] | [18] | 77 | 2 | UT | 0.6 | HoldLong | | (11) | 10 | 46 | -2 | 20 | 1.6,87 | 95 | | 14 | Oct/13 | 11 | 131.46 | 136.43 | 142.28(0.14) | 143.43(0.1) | 143.62(0.04) | 143.58 | 1.8 | | 31 | 20(-1.1) | 50 | [10] | [17] | [2] | 62 | -44 | UT | -0 | OpenLong | | (10) | 3 | 10 | -4 | -13 | 1,87 | 95 | | 15 | Oct/13 | 10 | 131.46 | 136.43 | 142.09(0.14) | 143.29(0.11) | 143.62(-0) | 143.37 | 1.8 | | 31 | 21(-1.2) | 50 | [10] | [14] | [-14] | 63 | -54 | CR | -0.1 | HoldShort | | (9) | -0 | -34 | -5 | -19 | 0.9,90 | 95 | | | | |
| 16 | Oct/13 | 9 | 131.46 | 136.43 | 141.89(0.13) | 143.13(0.2) | 143.57(0.19) | 144.07 | 1.9 | | 31 | 22(0.7) | 50 | [9] | [31] | [10] | 83 | 65 | UT | 0.3 | HoldLong? | | (12) | 14 | 27 | 5 | 5 | 1.5,95 | 95 | | 17 | Oct/12 | 15 | 130.53 | 134.74 | 141.7(0.14) | 142.85(0.14) | 143.3(0.06) | 143.51 | 2.2 | | 27 | 21(-2.7) | 50 | [10] | [19] | [0] | 74 | 2 | UT | 0.2 | OpenLong? | | (8) | 4 | -2 | 2 | 6 | 1.3,91 | 83 | | 18 | Oct/12 | 14 | 130.53 | 134.74 | 141.5(0.23) | 142.65(0.17) | 143.21(-0.03) | 143.55 | 2.2 | | 27 | 24(-3.7) | 50 | [16] | [15] | [5] | 79 | -103 | UT | 0.2 | HoldLong | | (11) | -2 | 12 | 5 | 6 | 1.5,91 | 83 | | 19 | Oct/12 | 13 | 130.53 | 134.74 | 141.18(0.24) | 142.4(0.14) | 143.25(0.16) | 143.31 | 2.2 | | 27 | 28(-3.6) | 50 | [17] | [28] | [-1] | 68 | -56 | CR | 0 | HoldShort | | (16) | 11 | -4 | -4 | 14 | 1.3,85 | 83 | | 20 | Oct/12 | 12 | 130.53 | 134.74 | 140.84(0.25) | 142.2(0.12) | 143.03(0.23) | 143.4 | 2.2 | | 27 | 31(-2.6) | 50 | [18] | [32] | [12] | 69 | -19 | UT | 0.2 | OpenLong | | (18) | 16 | 33 | -9 | 20 | 1.4,84 | 83 | | | | |
| 21 | Oct/12 | 11 | 130.53 | 134.74 | 140.48(0.23) | 142.03(0.16) | 142.7(0.21) | 142.72 | 2.1 | | 27 | 34(-2.3) | 50 | [16] | [32] | [-6] | 64 | -23 | CR | 0 | HoldShort | | (17) | 15 | -17 | -5 | 1 | 1.1,86 | 83 | | 22 | Oct/12 | 10 | 130.53 | 134.74 | 140.16(0.24) | 141.81(0.2) | 142.4(0.22) | 143.07 | 2.1 | | 27 | 36(-0.6) | 50 | [17] | [34] | [-10] | 80 | 20 | CR | 0.3 | OpenShort | | (18) | 16 | -34 | 1 | 20 | 1.4,95 | 83 | | 23 | Oct/12 | 9 | 130.53 | 134.74 | 139.83(0.24) | 141.52(0.28) | 142.09(0.38) | 143.77 | 2.2 | | 27 | 37(1.9) | 50 | [17] | [49] | [32] | 95 | 132 | UT | 0.8 | OpenLong? | | (19) | 27 | 78 | 8 | 20 | 1.8,100 | 83 | | 24 | Oct/9 | 15 | 129.69 | 133.22 | 139.49(0.2) | 141.13(0.18) | 141.55(0.13) | 142.17 | 2.4 | | 25 | 35(-4.7) | 50 | [14] | [28] | [8] | 80 | 17 | UT | 0.3 | HoldLong? | | (13) | 9 | 21 | 2 | 13 | 1.3,97 | 83 | | 25 | Oct/9 | 14 | 129.69 | 133.22 | 139.21(0.29) | 140.88(0.16) | 141.55(0) | 141.75 | 2.3 | | 25 | 39(-4.3) | 50 | [20] | [19] | [9] | 76 | -107 | UT | 0.2 | HoldLong | | (14) | 0 | 25 | 0 | 8 | 1.2,96 | 83 | | | | |
| 26 | Oct/9 | 13 | 129.69 | 133.22 | 138.81(0.17) | 140.66(0.07) | 141.37(0.11) | 141.24 | 2.2 | | 25 | 44(0.4) | 50 | [12] | [21] | [-4] | 70 | 40 | CR | -0.1 | HoldShort | | (19) | 8 | -13 | -5 | 15 | 1.1,92 | 83 | | 27 | Oct/9 | 12 | 129.69 | 133.22 | 138.58(0.19) | 140.56(0.15) | 141.21(0.18) | 141.51 | 2.3 | | 25 | 43(1) | 50 | [13] | [29] | [7] | 75 | 67 | UT | 0.1 | HoldLong | | (14) | 12 | 20 | -8 | 18 | 1.3,92 | 83 | | 28 | Oct/9 | 11 | 129.69 | 133.22 | 138.31(0.21) | 140.35(0.28) | 140.95(0.18) | 141.1 | 2.2 | | 25 | 42(0.1) | 50 | [14] | [34] | [-5] | 76 | 37 | CR | 0.1 | OpenShort | | (13) | 12 | -7 | -3 | -20 | 1.3,93 | 83 | | 29 | Oct/9 | 10 | 129.69 | 133.22 | 138.02(0.21) | 139.95(0.33) | 140.7(0.22) | 141.24 | 2.2 | | 25 | 42(1) | 50 | [14] | [38] | [-9] | 85 | 77 | CR | 0.2 | OpenShort | | (16) | 15 | -24 | 0 | -6 | 1.5,97 | 83 | | 30 | Oct/9 | 9 | 129.69 | 133.22 | 137.73(0.25) | 139.49(0.4) | 140.4(0.32) | 141.73 | 2.3 | | 25 | 41(2.6) | 50 | [17] | [48] | [24] | 98 | 123 | UT | 0.6 | OpenLong? | | (17) | 22 | 62 | 6 | 20 | 1.9,100 | 83 | | | | |
| 31 | Oct/8 | 15 | 128.82 | 131.49 | 137.39(0.24) | 138.94(0.31) | 139.95(0.04) | 140.48 | 2.7 | | 21 | 39(-7.7) | 50 | [16] | [26] | [6] | 85 | -6 | UT | 0.3 | HoldLong? | | (15) | 3 | 14 | 1 | 15 | 1.5,97 | 70 | | 32 | Oct/8 | 14 | 128.82 | 131.49 | 137.05(0.25) | 138.51(0.27) | 139.9(0.1) | 140.2 | 2.6 | | 21 | 46(-0.4) | 50 | [17] | [29] | [8] | 85 | 10 | UT | 0.1 | HoldLong | | (17) | 7 | 19 | -1 | 20 | 1.6,95 | 70 | | 33 | Oct/8 | 13 | 128.82 | 131.49 | 136.71(0.26) | 138.14(0.21) | 139.76(0.39) | 139.82 | 2.5 | | 21 | 47(-1.1) | 50 | [18] | [46] | [3] | 79 | 70 | UT | 0 | HoldLong | | (17) | 27 | 4 | -9 | 20 | 1.5,91 | 70 | | 34 | Oct/8 | 12 | 128.82 | 131.49 | 136.36(0.26) | 137.85(0.23) | 139.21(0.46) | 139.74 | 2.5 | | 21 | 48(0.2) | 50 | [18] | [52] | [7] | 83 | 107 | UT | 0.3 | HoldLong | | (19) | 31 | 12 | -6 | 20 | 1.6,93 | 70 | | 35 | Oct/8 | 11 | 128.82 | 131.49 | 136.01(0.26) | 137.53(0.41) | 138.58(0.47) | 139.5 | 2.5 | | 21 | 48(0.6) | 50 | [18] | [59] | [-10] | 89 | 120 | CR | 0.4 | OpenShort | | (19) | 32 | -37 | 5 | 13 | 1.7,96 | 70 | | | | |
| 36 | Oct/8 | 10 | 128.82 | 131.49 | 135.66(0.3) | 136.97(0.27) | 137.93(0.59) | 140.25 | 2.6 | | 21 | 47(3.6) | 50 | [20] | [63] | [24] | 105 | 190 | UT | 1.1 | HoldLong | | (21) | 40 | 38 | 15 | 20 | 2.2,100 | 70 | | 37 | Oct/8 | 9 | 128.82 | 131.49 | 135.25(0.3) | 136.6(0.24) | 137.12(0.44) | 139.49 | 2.5 | | 21 | 43(1.8) | 50 | [20] | [52] | [51] | 102 | 124 | UT | 1.3 | HoldLong? | | (19) | 30 | 121 | 15 | 20 | 2.2,97 | 70 | | 38 | Oct/7 | 15 | 128 | 129.7 | 134.84(0.24) | 136.27(0.13) | 136.52(0.02) | 137.1 | 2.7 | | 15 | 42(-16.7) | 50 | [16] | [16] | [11] | 74 | -60 | UT | 0.3 | OpenLong? | | (15) | 1 | 27 | 3 | 13 | 1.3,91 | 67 | | 39 | Oct/7 | 14 | 128 | 129.7 | 134.51(0.27) | 136.09(0.09) | 136.5(0.01) | 136.57 | 2.5 | | 15 | 58(-7.3) | 50 | [19] | [15] | [5] | 60 | -118 | UT | 0 | OpenLong | | (17) | 1 | 16 | -5 | 6 | 1,85 | 67 | | 40 | Oct/7 | 13 | 128 | 129.7 | 134.15(0.26) | 135.96(0.09) | 136.49(0.35) | 136.25 | 2.4 | | 15 | 66(-5) | 50 | [18] | [39] | [-1] | 58 | -13 | CR | -0.1 | HoldShort | | (19) | 24 | 2 | -6 | -7 | 0.9,85 | 67 | | | | |
| 41 | Oct/7 | 12 | 128 | 129.7 | 133.8(0.25) | 135.84(0.18) | 136.01(-0.05) | 136.21 | 2.4 | | 15 | 71(-3.1) | 50 | [17] | [14] | [-6] | 65 | -84 | CR | 0.1 | HoldShort | | (19) | -4 | -13 | -4 | -15 | 1,90 | 67 | | 42 | Oct/7 | 11 | 128 | 129.7 | 133.47(0.27) | 135.6(0.23) | 136.07(0.03) | 136.47 | 2.5 | | 15 | 74(-1.5) | 50 | [19] | [21] | [-8] | 76 | -43 | CR | 0.2 | OpenShort | | (19) | 2 | -26 | 8 | -5 | 1.2,96 | 67 | | 43 | Oct/7 | 10 | 128 | 129.7 | 133.12(0.32) | 135.29(0.32) | 136.02(0.25) | 136.98 | 2.7 | | 15 | 75(-0.5) | 50 | [22] | [41] | [9] | 76 | 32 | UT | 0.4 | HoldLong | | (21) | 17 | 23 | -6 | 20 | 1.5,88 | 67 | | 44 | Oct/7 | 9 | 128 | 129.7 | 132.7(0.31) | 134.86(0.28) | 135.68(0.18) | 136.53 | 2.5 | | 15 | 76(-0.1) | 50 | [22] | [34] | [47] | 76 | 25 | UT | 0.3 | HoldLong? | | (22) | 13 | 138 | -6 | 20 | 1.5,88 | 67 | | 45 | Oct/6 | 15 | 127.54 | 128.24 | 132.29(0.23) | 134.48(0.1) | 135.44(-0.17) | 133.86 | 2.4 | | 8 | 76(-26) | 30 | [16] | [-0] | [-51] | 51 | -154 | DR | -0.6 | OpenShort? | | (15) | -12 | -135 | -13 | -20 | 0.6,86 | 61 | | | | |
| 46 | Oct/6 | 14 | 127.54 | 128.24 | 131.99(0.33) | 134.34(0.32) | 135.67(0.4) | 136.52 | 3.4 | | 8 | 102(2.7) | 50 | [23] | [49] | [8] | 93 | 110 | UT | 0.3 | OpenLong | | (24) | 28 | 15 | -2 | 20 | 1.7,100 | 61 | | 47 | Oct/6 | 13 | 127.54 | 128.24 | 131.56(0.32) | 133.91(0.37) | 135.12(0.42) | 136.22 | 3.3 | | 8 | 99(4.5) | 50 | [22] | [52] | [19] | 95 | 136 | UT | 0.4 | OpenLong | | (24) | 29 | 48 | -3 | 20 | 1.8,100 | 61 | | 48 | Oct/6 | 12 | 127.54 | 128.24 | 131.15(0.27) | 133.42(0.37) | 134.55(0.38) | 135.29 | 2.9 | | 8 | 95(4.7) | 50 | [19] | [48] | [6] | 90 | 144 | UT | 0.3 | OpenLong | | (20) | 26 | -1 | 30 | 20 | 1.6,100 | 61 | | 49 | Oct/6 | 11 | 127.54 | 128.24 | 130.8(0.27) | 132.93(0.46) | 134.04(0.39) | 135.31 | 2.9 | | 8 | 90(6.6) | 50 | [19] | [52] | [13] | 98 | 167 | UT | 0.5 | OpenLong | | (19) | 27 | 15 | 33 | 20 | 1.9,100 | 61 | | 50 | Oct/6 | 10 | 127.54 | 128.24 | 130.45(0.25) | 132.33(0.43) | 133.52(0.38) | 135.01 | 2.8 | | 8 | 83(8.3) | 50 | [17] | [50] | [31] | 103 | 195 | UT | 0.7 | HoldLong | | (19) | 26 | 63 | 34 | 20 | 2.1,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|