|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $114.5000 One month high (close): $128.5400
SRE Daily Change: 1.14% Daily StdDev 1.54% SRE EMA_5_Trend: 0.28% 10Minute StdDev: $0.9167
Latest Price : $128.54(1.14%) | Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($0.8) Thu. Oct 15, 2020($1) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.8) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($1.9)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.7
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 14 | 121.39 | 125.05 | 127.06(0.08) | 127.34(0.18) | 128.16(0.5) | 129.18 | 1.8 | | 19 | 20(3.7) | 50 | [5] | [44] | [15] | 113 | 216 | UT | 1.2 | HoldLong | | (7) | 33 | 18 | 21 | 20 | 2.5,100 | 84 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.34(hourly_sma_10 -1.42%) 127.06(hourly_sma_20 -1.64%) 125.05(daily_ema_10 -3.2%) 121.39(daily_ema_20 -6.03%)
Resistance Levels:
|
| | | 2 | Oct/15 | 13 | 121.39 | 125.05 | 126.96(0.07) | 127.11(0.09) | 127.53(0.29) | 128.81 | 1.8 | | 19 | 16(3.4) | 50 | [5] | [27] | [21] | 118 | 153 | UT | 1.9 | HoldLong | | (4) | 19 | 22 | 45 | 20 | 2.7,100 | 84 | | 3 | Oct/15 | 12 | 121.39 | 125.05 | 126.87(0.04) | 126.99(0.1) | 127.16(0.31) | 128.36 | 1.6 | | 19 | 13(2.7) | 50 | [3] | [28] | [26] | 103 | 158 | UT | 2.3 | HoldLong | | (4) | 20 | 34 | 62 | 20 | 2.8,83 | 84 | | 4 | Oct/15 | 11 | 121.39 | 125.05 | 126.82(0.03) | 126.87(0.08) | 126.77(0.19) | 127.66 | 1.5 | | 19 | 10(1) | 50 | [2] | [20] | [20] | 50 | 89 | UT | 2.1 | OpenLong | | (1) | 12 | 43 | 20 | 20 | 2,50 | 84 | | 5 | Oct/15 | 10 | 121.39 | 125.05 | 126.79(0.01) | 126.77(0.04) | 126.53(0.01) | 126.8 | 1.3 | | 19 | 9(-0.1) | 50 | [1] | [6] | [15] | -16 | -8 | UT | 0.7 | OpenLong | | (-1) | 1 | 40 | 10 | -5 | 0,34 | 84 | | | | |
| 6 | Oct/15 | 9 | 121.39 | 125.05 | 126.77(0.01) | 126.72(-0.04) | 126.51(-0.15) | 125.99 | 1.1 | | 19 | 9(-1.3) | 25 | [1] | [-7] | [-22] | -83 | -108 | DR | -1.4 | HoldShort? | | (-1) | -10 | -50 | -18 | -20 | -2.1,20 | 84 | | 7 | Oct/14 | 15 | 120.97 | 124.12 | 126.75(0.05) | 126.72(-0) | 126.69(-0.1) | 127 | 1.5 | | 16 | 10(-1.9) | 50 | [3] | [-2] | [10] | -10 | -57 | RG | 0.7 | Wait? | | (4) | -7 | 29 | -8 | 13 | 0.6,25 | 85 | | 8 | Oct/14 | 14 | 120.97 | 124.12 | 126.69(0.02) | 126.77(-0.02) | 126.82(-0.11) | 126.4 | 1.4 | | 16 | 12(-0.7) | 40 | [1] | [-4] | [-8] | -47 | -70 | DR | -0.9 | OpenShort | | (1) | -7 | -4 | -30 | -20 | -0.6,18 | 85 | | 9 | Oct/14 | 13 | 120.97 | 124.12 | 126.67(0.04) | 126.77(-0) | 126.96(-0.04) | 126.47 | 1.4 | | 16 | 13(-1.6) | 50 | [3] | [2] | [-11] | -30 | -73 | CR | -1 | HoldShort | | (1) | -3 | -12 | -37 | -13 | -0.4,30 | 85 | | 10 | Oct/14 | 12 | 120.97 | 124.12 | 126.62(0.05) | 126.8(0.01) | 127(0.06) | 126.71 | 1.5 | | 16 | 14(-1.1) | 50 | [3] | [9] | [-5] | 14 | -25 | CR | -0.5 | HoldShort | | (4) | 4 | -9 | -11 | -7 | 0.2,59 | 85 | | | | |
| 11 | Oct/14 | 11 | 120.97 | 124.12 | 126.56(0.05) | 126.79(-0.01) | 126.92(0.05) | 126.89 | 1.5 | | 16 | 16(-0.7) | 50 | [3] | [7] | [-10] | 42 | -8 | CR | -0 | HoldShort | | (4) | 3 | -36 | 7 | 7 | 0.5,79 | 85 | | 12 | Oct/14 | 10 | 120.97 | 124.12 | 126.5(0.09) | 126.81(0.04) | 126.85(0.1) | 127.62 | 1.7 | | 16 | 16(0.5) | 50 | [6] | [13] | [15] | 81 | 23 | UT | 1.2 | HoldLong | | (5) | 7 | 25 | 23 | 20 | 1.8,86 | 85 | | 13 | Oct/14 | 9 | 120.97 | 124.12 | 126.39(0.07) | 126.76(-0.01) | 126.73(0.08) | 127.11 | 1.6 | | 16 | 16(-0.6) | 50 | [5] | [10] | [10] | 48 | 9 | UT | 0.6 | OpenLong? | | (4) | 5 | 21 | 6 | 20 | 1.2,68 | 85 | | 14 | Oct/13 | 15 | 120.62 | 123.26 | 126.3(0.01) | 126.77(-0.03) | 126.63(0.03) | 126.69 | 1.6 | | 16 | 16(-0.9) | 50 | [1] | [6] | [5] | 22 | 28 | UT | 0.1 | OpenLong? | | (4) | 2 | 20 | -9 | 2 | 0.6,57 | 86 | | 15 | Oct/13 | 14 | 120.62 | 123.26 | 126.28(-0.02) | 126.81(-0.02) | 126.6(-0.04) | 126.29 | 1.5 | | 16 | 17(-0.2) | 35 | [-1] | [1] | [-7] | 12 | 11 | RG | -0.5 | Wait | | (0) | -3 | -13 | -6 | -20 | 0,62 | 86 | | | | |
| 16 | Oct/13 | 13 | 120.62 | 123.26 | 126.31(0.01) | 126.83(0.08) | 126.65(-0.09) | 126.54 | 1.6 | | 16 | 17(0.1) | 40 | [1] | [2] | [-10] | 30 | -14 | CR | -0.2 | HoldShort | | (-1) | -6 | -23 | -1 | -20 | 0.4,70 | 86 | | 17 | Oct/13 | 12 | 120.62 | 123.26 | 126.3(0.04) | 126.73(0.09) | 126.76(-0.02) | 127 | 1.7 | | 16 | 17(0.5) | 50 | [3] | [7] | [5] | 49 | 14 | UT | 0.4 | OpenLong | | (1) | -1 | 18 | 0 | -8 | 1.1,71 | 86 | | 18 | Oct/13 | 11 | 120.62 | 123.26 | 126.25(0.04) | 126.61(0.06) | 126.79(-0.1) | 126.64 | 1.6 | | 16 | 17(-0.1) | 50 | [3] | [1] | [-2] | 29 | -37 | CR | -0.2 | HoldShort | | (1) | -7 | 6 | -18 | -7 | 0.6,64 | 86 | | 19 | Oct/13 | 10 | 120.62 | 123.26 | 126.2(0.05) | 126.54(0.08) | 126.91(-0.08) | 126.51 | 1.6 | | 16 | 17(-0.9) | 50 | [3] | [3] | [-5] | 34 | -52 | CR | -0.6 | HoldShort | | (2) | -5 | -2 | -19 | -18 | 0.5,71 | 86 | | 20 | Oct/13 | 9 | 120.62 | 123.26 | 126.14(0.05) | 126.44(0.08) | 126.91(-0) | 126.55 | 1.6 | | 16 | 18(-0.4) | 50 | [3] | [8] | [-12] | 48 | -21 | CR | -0.7 | HoldShort? | | (4) | 0 | -27 | -14 | -9 | 0.6,83 | 86 | | | | |
| 21 | Oct/12 | 15 | 120.15 | 122.25 | 126.08(0.09) | 126.33(0.11) | 127.01(0.24) | 127.1 | 2 | | 14 | 18(-1.7) | 50 | [6] | [25] | [2] | 83 | 50 | UT | 0.1 | HoldLong? | | (5) | 16 | -1 | 9 | 16 | 1.5,95 | 66 | | 22 | Oct/12 | 14 | 120.15 | 122.25 | 125.96(0.16) | 126.19(0.13) | 126.7(0.21) | 127.12 | 2 | | 14 | 20(-5.7) | 50 | [10] | [25] | [3] | 91 | -20 | UT | 0.6 | HoldLong | | (6) | 14 | -8 | 21 | 20 | 1.7,98 | 66 | | 23 | Oct/12 | 13 | 120.15 | 122.25 | 125.76(0.19) | 126.02(0.16) | 126.44(0.22) | 127.27 | 2.1 | | 14 | 26(-5.3) | 50 | [12] | [27] | [11] | 89 | -21 | UT | 0.9 | HoldLong | | (11) | 14 | 12 | 26 | 20 | 1.7,96 | 66 | | 24 | Oct/12 | 12 | 120.15 | 122.25 | 125.52(0.19) | 125.82(0.05) | 126.17(0.25) | 127.03 | 2 | | 14 | 31(-4.9) | 50 | [12] | [25] | [15] | 55 | -13 | UT | 0.8 | OpenLong | | (12) | 16 | 25 | 9 | 20 | 1.4,70 | 66 | | 25 | Oct/12 | 11 | 120.15 | 122.25 | 125.28(0.2) | 125.76(-0.02) | 125.86(0.16) | 126.53 | 1.9 | | 14 | 36(-6.3) | 50 | [13] | [17] | [19] | 28 | -65 | UT | 0.5 | OpenLong | | (11) | 10 | 49 | -2 | 20 | 1,53 | 66 | | | | |
| 26 | Oct/12 | 10 | 120.15 | 122.25 | 125.03(0.14) | 125.78(-0.07) | 125.66(-0.01) | 125.55 | 1.6 | | 14 | 42(-4.1) | 50 | [9] | [4] | [-6] | 10 | -107 | CR | -0.1 | HoldShort | | (11) | -1 | -13 | -9 | 2 | 0.4,50 | 66 | | 27 | Oct/12 | 9 | 120.15 | 122.25 | 124.85(0.12) | 125.87(-0.02) | 125.68(0.05) | 125.8 | 1.7 | | 14 | 46(-1.2) | 50 | [8] | [9] | [-3] | 27 | -30 | CR | 0.1 | HoldShort? | | (10) | 3 | -6 | -6 | -2 | 0.6,62 | 66 | | 28 | Oct/9 | 15 | 119.74 | 121.24 | 124.71(0.13) | 125.89(0.02) | 125.61(0.1) | 125.92 | 2 | | 12 | 47(-6) | 50 | [8] | [13] | [7] | 35 | -9 | UT | 0.2 | OpenLong? | | (8) | 7 | 22 | -3 | -2 | 0.7,67 | 69 | | 29 | Oct/9 | 14 | 119.74 | 121.24 | 124.55(0.12) | 125.87(0.02) | 125.48(-0.15) | 125.48 | 1.9 | | 12 | 53(-1.2) | 50 | [8] | [-3] | [-4] | 38 | -90 | DR | 0 | OpenShort | | (7) | -10 | -4 | -4 | -20 | 0.6,73 | 69 | | 30 | Oct/9 | 13 | 119.74 | 121.24 | 124.4(0.04) | 125.84(0.02) | 125.67(-0.19) | 125.55 | 1.9 | | 12 | 55(0.7) | 40 | [3] | [-7] | [-3] | 44 | 2 | DR | -0.1 | OpenShort | | (8) | -12 | -4 | -4 | -16 | 0.7,76 | 69 | | | | |
| 31 | Oct/9 | 12 | 119.74 | 121.24 | 124.35(0.08) | 125.82(0.07) | 125.91(-0.11) | 125.64 | 1.9 | | 12 | 54(0.7) | 50 | [5] | [1] | [-2] | 45 | -10 | CR | -0.2 | HoldShort | | (3) | -7 | 8 | -14 | -20 | 0.8,75 | 69 | | 32 | Oct/9 | 11 | 119.74 | 121.24 | 124.26(0.1) | 125.74(0.19) | 126.05(-0.09) | 125.48 | 1.9 | | 12 | 53(0) | 50 | [6] | [6] | [-3] | 49 | -25 | CR | -0.3 | HoldShort | | (4) | -6 | 11 | -15 | -20 | 0.7,81 | 69 | | 33 | Oct/9 | 10 | 119.74 | 121.24 | 124.13(0.12) | 125.5(0.22) | 126.17(-0.06) | 125.26 | 1.8 | | 12 | 53(-0.7) | 40 | [8] | [9] | [-26] | 57 | -48 | CR | -0.6 | HoldShort | | (6) | -4 | -58 | -14 | -20 | 0.7,89 | 69 | | 34 | Oct/9 | 9 | 119.74 | 121.24 | 123.98(0.19) | 125.23(0.34) | 126.25(0.19) | 126.43 | 2.2 | | 12 | 54(0.8) | 50 | [12] | [30] | [-6] | 86 | 54 | CR | 0.1 | OpenShort? | | (11) | 12 | -14 | -4 | -2 | 1.5,98 | 69 | | 35 | Oct/8 | 15 | 119.3 | 120.37 | 123.74(0.18) | 124.8(0.42) | 126.01(0.22) | 126.72 | 2.7 | | 11 | 53(-2.6) | 50 | [12] | [35] | [7] | 95 | 112 | UT | 0.4 | HoldLong? | | (13) | 14 | 16 | -1 | 16 | 1.8,100 | 60 | | | | |
| 36 | Oct/8 | 14 | 119.3 | 120.37 | 123.51(0.19) | 124.28(0.36) | 125.73(0.25) | 126.39 | 2.6 | | 11 | 56(3.5) | 50 | [12] | [35] | [10] | 98 | 100 | UT | 0.4 | OpenLong | | (12) | 16 | 18 | 0 | 20 | 1.9,100 | 60 | | 37 | Oct/8 | 13 | 119.3 | 120.37 | 123.27(0.19) | 123.84(0.26) | 125.42(0.47) | 126.03 | 2.5 | | 11 | 52(3.4) | 50 | [12] | [46] | [11] | 97 | 146 | UT | 0.4 | OpenLong | | (12) | 30 | 18 | 1 | 20 | 1.9,99 | 60 | | 38 | Oct/8 | 12 | 119.3 | 120.37 | 123.04(0.18) | 123.52(0.24) | 124.83(0.51) | 125.68 | 2.3 | | 11 | 49(3.2) | 50 | [11] | [48] | [15] | 99 | 157 | UT | 0.6 | OpenLong | | (12) | 32 | 23 | 8 | 20 | 2,99 | 60 | | 39 | Oct/8 | 11 | 119.3 | 120.37 | 122.82(0.17) | 123.23(0.22) | 124.2(0.49) | 125.22 | 2.2 | | 11 | 46(2.8) | 50 | [11] | [46] | [8] | 97 | 150 | UT | 0.8 | OpenLong | | (11) | 31 | -6 | 27 | 20 | 1.9,99 | 60 | | 40 | Oct/8 | 10 | 119.3 | 120.37 | 122.61(0.15) | 122.97(0.07) | 123.6(0.63) | 125.33 | 2.2 | | 11 | 43(6) | 50 | [10] | [50] | [24] | 93 | 228 | UT | 1.5 | OpenLong | | (11) | 40 | 26 | 35 | 20 | 2.3,85 | 60 | | | | |
| 41 | Oct/8 | 9 | 119.3 | 120.37 | 122.43(0.18) | 122.88(0.08) | 122.83(0.46) | 124.81 | 2 | | 11 | 37(2.8) | 50 | [11] | [40] | [42] | 74 | 124 | UT | 2 | OpenLong? | | (9) | 29 | 87 | 33 | 20 | 2.4,64 | 60 | | 42 | Oct/7 | 15 | 118.83 | 119.24 | 122.21(0.1) | 122.78(0.01) | 122.26(0.04) | 123.1 | 1.9 | | 5 | 34(-10.1) | 50 | [6] | [8] | [14] | 16 | -21 | UT | 0.9 | OpenLong? | | (7) | 3 | 29 | 15 | 15 | 1,41 | 52 | | 43 | Oct/7 | 14 | 118.83 | 119.24 | 122.08(0.07) | 122.76(0.02) | 122.21(-0.03) | 122.53 | 1.7 | | 5 | 44(-1.5) | 45 | [5] | [3] | [3] | -12 | -42 | UT | 0.3 | OpenLong | | (5) | -2 | 16 | -4 | -16 | 0.5,26 | 52 | | 44 | Oct/7 | 13 | 118.83 | 119.24 | 122(0.05) | 122.74(0.05) | 122.25(-0.07) | 122.21 | 1.5 | | 5 | 46(-1) | 50 | [3] | [1] | [7] | -24 | -52 | UT | -0 | OpenLong | | (4) | -5 | 37 | -17 | -20 | 0.2,21 | 52 | | 45 | Oct/7 | 12 | 118.83 | 119.24 | 121.93(0.04) | 122.68(-0.05) | 122.33(-0.49) | 121.49 | 1.2 | | 5 | 47(-2.2) | 0 | [3] | [-30] | [-17] | -29 | -210 | DR | -0.8 | OpenShort | | (1) | -32 | -25 | -24 | -20 | -0.4,31 | 52 | | | | |
| 46 | Oct/7 | 11 | 118.83 | 119.24 | 121.88(0.08) | 122.75(0.04) | 122.93(-0.29) | 121.98 | 1.4 | | 5 | 49(-3.7) | 5 | [5] | [-13] | [-22] | -1 | -150 | DR | -0.9 | OpenShort | | (4) | -19 | -44 | -19 | -20 | 0.1,47 | 52 | | 47 | Oct/7 | 10 | 118.83 | 119.24 | 121.78(0.14) | 122.71(0.12) | 123.29(-0.02) | 122.85 | 1.8 | | 5 | 53(-2.9) | 50 | [9] | [8] | [-4] | 26 | -62 | CR | -0.4 | HoldShort | | (8) | -1 | 6 | -28 | -15 | 0.9,53 | 52 | | 48 | Oct/7 | 9 | 118.83 | 119.24 | 121.61(0.12) | 122.56(0.13) | 123.31(0.07) | 122.73 | 1.8 | | 5 | 55(-1.8) | 50 | [8] | [14] | [3] | 43 | -17 | UT | -0.5 | OpenLong? | | (8) | 5 | 6 | 14 | -14 | 0.9,70 | 52 | | 49 | Oct/6 | 15 | 118.71 | 118.42 | 121.46(0.16) | 122.41(0.12) | 123.23(0.16) | 122.62 | 1.9 | | 2 | 57(-9.9) | 15 | [11] | [19] | [-29] | 57 | -26 | CR | -0.5 | HoldShort? | | (8) | 11 | -94 | 19 | -14 | 0.9,84 | 51 | | 50 | Oct/6 | 14 | 118.71 | 118.42 | 121.27(0.23) | 122.26(0.24) | 123.03(0.38) | 124.49 | 2.8 | | 2 | 67(6.1) | 50 | [15] | [38] | [24] | 110 | 131 | UT | 1.1 | HoldLong | | (16) | 25 | 36 | 37 | 20 | 2.4,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|