CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $14.0500 One month high (close): $19.6100

CGC Daily Change: -1.58% Daily StdDev 4.14% CGC EMA_5_Trend: 0.43% 10Minute StdDev: $0.2996

Latest Price : $18.05(-1.58%)

Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($0.8) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.8)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.09%(42%) Avg negative next hour return: -0.83%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	9	15.96	17.03	18.71(-0.54)	18.41(-0.39)	18.23(-0.85)	17.71	1	16	33(2.9)	-25	[-13]	[-23]	[-47]	-90	-248	DT	-0.9	OpenShort?	(-17)	-21	-98	-10	-20	-1.7,3	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.03(daily_ema_10 -3.84%) 15.96(daily_ema_20 -9.88%) Resistance Levels: 18.41(weak_hourly_sma_10 3.95%) 18.71(weak_hourly_sma_20 5.65%)

2	Oct/14	15	15.86	16.66	18.81(-0.16)	18.48(0.03)	18.39(-0.12)	18.35	1.5	14	30(-2.3)	40	[-4]	[2]	[-4]	-65	-126	RG	-0.1	Wait?	(-12)	-3	4	-3	-20	-0.9,8	74
3	Oct/14	14	15.86	16.66	18.84(0.08)	18.47(-0.06)	18.41(-0.57)	18.32	1.4	14	32(-0.9)	45	[2]	[-8]	[-10]	-68	-469	DR	-0.2	OpenShort	(-5)	-14	-9	-9	-20	-1,7	74
4	Oct/14	13	15.86	16.66	18.82(0.07)	18.48(-0.04)	18.52(-0.34)	18.38	1.5	14	33(-1.2)	50	[2]	[-3]	[-5]	-60	-366	DR	-0.3	OpenShort	(3)	-8	-1	-9	-20	-0.8,10	74
5	Oct/14	12	15.86	16.66	18.81(0.13)	18.49(-0.2)	18.58(-0.1)	18.39	1.5	14	34(-0.6)	50	[3]	[2]	[-7]	-56	-352	CR	-0.3	HoldShort	(3)	-2	-17	-14	11	-0.7,12	74

6	Oct/14	11	15.86	16.66	18.79(0.12)	18.53(-0.54)	18.6(0.12)	18.5	1.6	14	35(-1)	50	[3]	[3]	[11]	-42	-228	UT	-0.2	OpenLong	(5)	3	4	-6	20	-0.5,21	74
7	Oct/14	10	15.86	16.66	18.77(0.13)	18.63(-0.48)	18.58(0.23)	18.47	1.5	14	36(-1.5)	50	[3]	[6]	[-17]	-34	-221	CR	-0.2	HoldShort	(3)	6	-54	1	11	-0.5,29	74
8	Oct/14	9	15.86	16.66	18.75(0.28)	18.72(-0.29)	18.54(0.5)	18.83	1.7	14	37(-0.5)	50	[7]	[16]	[17]	-15	-92	UT	0.5	OpenLong?	(6)	12	17	8	20	0.1,33	74
9	Oct/13	15	15.75	16.25	18.7(0.15)	18.77(-0.52)	18.45(0.32)	18.72	1.8	12	38(-5.3)	50	[4]	[9]	[19]	-25	-51	UT	0.4	OpenLong?	(6)	8	40	4	20	0,25	73
10	Oct/13	14	15.75	16.25	18.67(0.27)	18.87(-0.72)	18.39(-0.36)	18.46	1.7	12	43(-3.6)	50	[7]	[-9]	[4]	-37	-421	RG	0.1	Wait	(3)	-9	11	-5	17	-0.3,21	73

11	Oct/13	13	15.75	16.25	18.62(0.3)	19.01(-0.68)	18.46(-1.2)	18.39	1.6	12	47(-4.4)	50	[7]	[-29]	[-3]	-38	-634	DR	-0.1	OpenShort	(8)	-29	17	-13	-20	-0.3,20	73
12	Oct/13	12	15.75	16.25	18.56(0.33)	19.14(-0.35)	18.68(-1.17)	18.28	1.6	12	51(-4.5)	40	[8]	[-24]	[-29]	-36	-682	DR	-0.5	OpenShort	(8)	-28	-15	-22	-20	-0.3,22	73
13	Oct/13	11	15.75	16.25	18.5(0.43)	19.21(0.22)	18.9(-1.06)	18.38	1.6	12	56(-5.5)	50	[10]	[-14]	[-35]	-21	-656	DR	-0.6	OpenShort	(11)	-26	-9	-28	-20	-0.1,32	73
14	Oct/13	10	15.75	16.25	18.42(0.52)	19.17(0.23)	19.1(-1.26)	18.44	1.7	12	61(-5.4)	50	[13]	[-18]	[-44]	2	-708	DR	-0.7	OpenShort	(14)	-30	-52	-20	-20	0,52	73
15	Oct/13	9	15.75	16.25	18.32(0.65)	19.13(0.45)	19.34(-1.12)	18.79	1.9	12	66(-5.3)	40	[16]	[-11]	[-55]	31	-536	DR	-0.5	OpenShort?	(19)	-27	-106	-14	-20	0.4,71	73

16	Oct/12	15	15.61	15.82	18.2(0.95)	19.04(0.72)	19.56(-0.19)	19.53	2.6	12	72(-11.7)	50	[23]	[18]	[8]	62	-127	UT	-0	OpenLong?	(26)	-5	25	-8	15	1.2,82	64
17	Oct/12	14	15.61	15.82	18.03(1.09)	18.9(0.67)	19.6(0.45)	19.36	2.5	12	83(-3.4)	50	[27]	[34]	[0]	63	-110	UT	-0.2	OpenLong	(27)	11	-4	-12	20	1.1,85	64
18	Oct/12	13	15.61	15.82	17.84(1.11)	18.77(0.79)	19.51(1.43)	19.39	2.6	12	87(-1.5)	50	[27]	[60]	[-10]	72	217	CR	-0.1	HoldShort	(33)	35	-37	-9	20	1.2,92	64
19	Oct/12	12	15.61	15.82	17.64(1.14)	18.62(0.79)	19.23(1.7)	19.65	2.7	12	88(1.4)	50	[28]	[67]	[5]	86	519	UT	0.3	OpenLong	(34)	41	-31	0	20	1.5,98	64
20	Oct/12	11	15.61	15.82	17.44(1.26)	18.47(1.3)	18.91(2.05)	19.87	2.9	12	87(3.4)	50	[31]	[82]	[29]	98	740	UT	0.7	OpenLong	(37)	50	21	10	20	1.9,100	64

21	Oct/12	10	15.61	15.82	17.22(1.32)	18.23(1.35)	18.53(1.75)	19.72	2.8	12	84(3.6)	50	[32]	[76]	[63]	98	683	UT	1	OpenLong	(36)	43	115	8	20	2,98	64
22	Oct/12	9	15.61	15.82	17(1.24)	17.99(1.12)	18.21(0.97)	18.94	2.3	12	80(0.7)	50	[30]	[54]	[61]	86	272	UT	0.6	HoldLong?	(33)	24	148	4	20	1.6,96	64
23	Oct/9	15	15.42	15.25	16.79(0.96)	17.79(0.66)	18.03(0.11)	17.99	2.2	5	79(-23.8)	50	[23]	[23]	[-8]	67	-100	CR	-0	HoldShort?	(27)	3	-6	-5	-20	1,92	61
24	Oct/9	14	15.42	15.25	16.63(1.08)	17.67(0.84)	18.01(-0.17)	18.03	2.2	5	103(-0.6)	50	[26]	[19]	[-0]	73	-131	UT	0	OpenLong	(29)	-4	9	-4	-20	1.1,95	61
25	Oct/9	13	15.42	15.25	16.45(0.97)	17.52(0.92)	18.04(0.58)	17.97	2.1	5	104(1.2)	50	[24]	[38]	[-12]	75	206	CR	-0.1	HoldShort	(33)	14	-25	-5	-20	1.2,95	61

26	Oct/9	12	15.42	15.25	16.29(1)	17.36(1.2)	17.94(1)	18.13	2.3	5	102(3.3)	50	[24]	[51]	[7]	83	480	UT	0.2	OpenLong	(29)	24	12	-7	20	1.5,95	61
27	Oct/9	11	15.42	15.25	16.13(1.04)	17.15(1.5)	17.76(1.21)	18.05	2.2	5	99(4.6)	50	[25]	[60]	[13]	85	551	UT	0.2	OpenLong	(30)	29	28	-5	20	1.6,95	61
28	Oct/9	10	15.42	15.25	15.96(0.98)	16.9(1.4)	17.55(1.23)	17.87	2.1	5	95(5.7)	50	[24]	[59]	[-9]	90	618	CR	0.3	OpenShort	(30)	30	-48	-4	20	1.7,97	61
29	Oct/9	9	15.42	15.25	15.81(1.11)	16.67(1.61)	17.34(1.97)	18.18	2.3	5	89(11.1)	50	[27]	[80]	[65]	105	965	UT	0.8	HoldLong?	(32)	48	117	0	20	2.2,100	61
30	Oct/8	15	15.31	14.83	15.64(0.88)	16.41(1.22)	17.01(1.35)	17.45	2	0	78(-1.1)	50	[21]	[59]	[24]	100	689	UT	0.5	CloseLong?	(25)	33	31	-3	20	2,100	54

31	Oct/8	14	15.31	14.83	15.5(0.72)	16.21(1.28)	16.78(1.41)	17.26	1.8	0	79(8.9)	50	[18]	[60]	[27]	103	819	UT	0.6	HoldLong	(24)	34	45	-2	20	2.1,100	54
32	Oct/8	13	15.31	14.83	15.39(0.69)	16.01(1.38)	16.55(1.87)	16.99	1.6	0	70(8.1)	50	[17]	[72]	[20]	105	847	UT	0.6	HoldLong	(18)	45	28	-2	20	2.2,100	54
33	Oct/8	12	15.31	14.83	15.29(0.7)	15.79(1.29)	16.25(1.58)	16.82	1.4	0	62(8.8)	50	[17]	[64]	[32]	108	736	UT	0.9	HoldLong	(20)	38	51	-1	20	2.3,100	54
34	Oct/8	11	15.31	14.83	15.18(0.55)	15.59(1.35)	16(1.23)	16.52	1.1	0	53(7.2)	50	[13]	[55]	[22]	110	673	UT	0.9	HoldLong	(17)	30	31	8	20	2.4,100	54
35	Oct/8	10	15.31	14.83	15.1(0.6)	15.38(1.02)	15.81(1.08)	16.34	1	0	46(7.5)	50	[15]	[48]	[33]	112	531	UT	1.1	HoldLong	(15)	26	47	5	20	2.6,97	54

36	Oct/8	9	15.31	14.83	15.01(0.51)	15.22(0.77)	15.64(1.13)	16.07	0.7	0	38(5.8)	50	[12]	[46]	[51]	112	510	UT	1.1	HoldLong?	(15)	27	105	3	20	2.6,97	54
37	Oct/7	15	15.23	14.47	14.93(0.34)	15.1(0.46)	15.47(0.87)	15.49	0.3	-9	33(-5.2)	15	[8]	[30]	[1]	87	273	UT	0.1	HoldLong?	(10)	21	-14	-3	20	1.6,97	42
38	Oct/7	14	15.23	14.47	14.88(0.52)	15.03(0.58)	15.34(1.06)	15.57	0.4	-9	38(0.2)	30	[14]	[41]	[13]	98	217	UT	0.6	HoldLong	(11)	28	2	8	20	1.9,100	42
39	Oct/7	13	15.23	14.47	14.8(0.49)	14.94(0.49)	15.18(1.48)	15.56	0.3	-9	38(1.3)	30	[13]	[50]	[19]	103	396	UT	1	HoldLong	(15)	39	7	23	20	2.1,100	42
40	Oct/7	12	15.23	14.47	14.73(0.53)	14.87(0.51)	14.96(1.03)	15.52	0.3	-9	36(2.6)	30	[14]	[39]	[40]	97	280	UT	1.6	OpenLong	(13)	27	61	22	20	2.2,92	42

41	Oct/7	11	15.23	14.47	14.65(0.37)	14.8(0.19)	14.81(0.45)	15.19	-0	-9	34(0)	30	[10]	[18]	[40]	75	127	UT	1.2	HoldLong	(13)	12	64	24	20	1.7,82	42
42	Oct/7	10	15.23	14.47	14.6(0.32)	14.77(-0.06)	14.74(0.11)	14.85	-0.4	-9	34(-1.1)	5	[9]	[6]	[6]	34	-109	RG	0.3	Wait	(8)	3	13	-5	20	0.8,64	42
43	Oct/7	9	15.23	14.47	14.55(0.22)	14.77(0)	14.72(0.09)	14.78	-0.5	-9	35(-1.2)	10	[6]	[5]	[19]	31	-26	RG	0.2	Wait?	(8)	2	62	-9	0	0.7,63	42
44	Oct/6	15	15.26	14.36	14.52(0.17)	14.78(-0.21)	14.71(-0.44)	14.46	-0.8	-15	36(-0.9)	-50	[5]	[-16]	[-30]	4	-304	DR	-0.7	OpenShort?	(4)	-12	-57	-16	-20	-0.2,59	29
45	Oct/6	14	15.26	14.36	14.5(0.25)	14.81(0.11)	14.78(-0.02)	14.76	-0.5	-15	37(0.1)	-45	[7]	[-0]	[-11]	50	-74	DR	-0.1	OpenShort	(8)	-1	-19	0	-20	0.7,82	29

46	Oct/6	13	15.26	14.36	14.46(0.2)	14.79(0.18)	14.78(-0.15)	14.86	-0.4	-15	37(1.1)	-25	[6]	[-3]	[5]	58	48	RG	0.2	Wait	(8)	-4	21	-4	-13	1.1,80	29
47	Oct/6	12	15.26	14.36	14.43(0.16)	14.76(0.21)	14.8(-0.22)	14.75	-0.5	-15	36(0.2)	-45	[4]	[-5]	[-3]	51	9	DR	-0.1	OpenShort	(6)	-6	10	-9	-20	0.9,78	29
48	Oct/6	11	15.26	14.36	14.41(0.22)	14.73(0.45)	14.83(-0.15)	14.7	-0.6	-15	35(0.6)	-45	[6]	[1]	[-12]	50	-54	CR	-0.4	HoldShort	(4)	-4	-19	17	-20	0.8,80	29
49	Oct/6	10	15.26	14.36	14.38(0.22)	14.66(0.49)	14.85(0.02)	14.8	-0.5	-15	35(1.3)	-20	[6]	[6]	[2]	69	76	RG	-0.1	Wait	(6)	1	0	23	-20	1.2,89	29
50	Oct/6	9	15.26	14.36	14.35(0.2)	14.59(0.55)	14.85(0.3)	14.8	-0.5	-15	34(1.7)	-30	[6]	[15]	[-7]	79	188	CR	-0.2	OpenShort?	(6)	8	-30	26	-20	1.4,94	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI