SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $13.8100 One month high (close): $15.9900

SONO Daily Change: 4.51% Daily StdDev 3.85% SONO EMA_5_Trend: 1.4% 10Minute StdDev: $0.2999

Latest Price : $14.95(4.51%)

Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.95%(62%) Avg negative next hour return: -5.53%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	13	14.69	14.61	14.57(0.28)	14.6(0.33)	14.89(0.84)	14.93	0.4	-0	50(-0.8)	45	[7]	[27]	[7]	75	182	UT	0.1	HoldLong	(8)	22	-4	13	20	1.3,92	57
Daily Trend: % Up Forces: Down Forces: 14.61(daily_ema_10 -2.14%) Support Levels: 14.69(daily_ema_20 -1.61%) 14.6(weak_hourly_sma_10 -2.21%) 14.57(weak_hourly_sma_20 -2.41%) Resistance Levels:

2	Oct/15	12	14.69	14.61	14.53(0.3)	14.55(0.25)	14.77(0.97)	14.95	0.5	-0	50(0.7)	50	[8]	[30]	[15]	72	236	UT	0.6	OpenLong	(8)	25	6	13	20	1.5,84	57
3	Oct/15	11	14.69	14.61	14.49(0.3)	14.51(-0.07)	14.63(0.86)	14.92	0.4	-0	50(1.3)	50	[8]	[22]	[35]	69	221	UT	1	OpenLong	(10)	22	30	37	20	1.5,81	57
4	Oct/15	10	14.69	14.61	14.45(0.25)	14.52(-0.09)	14.5(0.58)	14.76	0.1	-0	48(-0.1)	30	[7]	[15]	[6]	36	113	UT	0.9	OpenLong	(6)	15	-22	25	20	1.1,58	57
5	Oct/15	9	14.69	14.61	14.41(0.24)	14.53(0.02)	14.42(0.78)	14.88	0.3	-0	49(2.8)	50	[6]	[21]	[53]	34	290	UT	1.7	OpenLong?	(8)	20	110	21	20	1.7,41	57

6	Oct/14	15	14.64	14.69	14.38(0.06)	14.53(-0.1)	14.31(-0.19)	14.31	-0.6	0	46(0.4)	-5	[2]	[-7]	[-6]	-42	-151	DR	0	OpenShort?	(2)	-5	10	-7	-20	-0.3,16	53
7	Oct/14	14	14.64	14.69	14.37(0.14)	14.54(-0.18)	14.34(-0.41)	14.26	-0.7	0	45(-4.3)	0	[4]	[-13]	[-13]	-40	-311	DR	-0.3	OpenShort	(0)	-11	-10	-11	-20	-0.4,20	53
8	Oct/14	13	14.64	14.69	14.35(0.17)	14.57(0.01)	14.4(-0.94)	14.31	-0.6	0	50(-3.7)	-20	[5]	[-25]	[-14]	-29	-416	DR	-0.3	OpenShort	(6)	-25	-2	-19	-20	-0.1,24	53
9	Oct/14	12	14.64	14.69	14.33(0.19)	14.57(0.05)	14.54(-0.75)	14.32	-0.6	0	53(-2.7)	-10	[5]	[-19]	[-14]	-20	-367	DR	-0.7	OpenShort	(4)	-20	-4	-26	-20	-0,30	53
10	Oct/14	11	14.64	14.69	14.3(0.12)	14.56(0.13)	14.65(-0.66)	14.34	-0.5	0	56(-1.7)	-35	[3]	[-16]	[-25]	-8	-237	DR	-1	OpenShort	(6)	-17	-23	-39	-20	0.1,40	53

11	Oct/14	10	14.64	14.69	14.28(0.14)	14.54(0.23)	14.75(-0.01)	14.46	-0.3	0	58(-0.6)	-25	[4]	[2]	[-19]	27	-7	CR	-0.9	HoldShort	(6)	-0	-21	-28	-20	0.5,64	53
12	Oct/14	9	14.64	14.69	14.26(0.23)	14.51(0.34)	14.75(0.12)	14.57	-0.1	0	58(0.1)	-30	[6]	[8]	[-33]	57	32	CR	-0.5	HoldShort?	(6)	3	-78	-21	-20	0.9,84	53
13	Oct/13	15	14.63	14.78	14.23(0.39)	14.46(0.6)	14.73(0.88)	14.99	0.6	4	58(9.4)	50	[10]	[34]	[18]	108	371	UT	0.8	HoldLong?	(10)	23	19	2	20	2.3,100	53
14	Oct/13	14	14.63	14.78	14.18(0.39)	14.37(0.53)	14.6(0.86)	14.89	0.4	4	49(7.2)	50	[10]	[33]	[14]	110	334	UT	1	HoldLong	(10)	23	11	-1	20	2.4,100	53
15	Oct/13	13	14.63	14.78	14.12(0.28)	14.29(0.46)	14.47(0.94)	14.83	0.3	4	42(9.6)	50	[7]	[34]	[37]	120	457	UT	1.4	HoldLong	(10)	25	67	8	20	2.8,100	53

16	Oct/13	12	14.63	14.78	14.08(0.15)	14.22(0.15)	14.34(0.55)	14.48	-0.3	4	32(3.8)	45	[4]	[18]	[7]	103	266	UT	0.7	HoldLong	(6)	15	0	8	20	2.1,100	53
17	Oct/13	11	14.63	14.78	14.06(0.14)	14.2(0.47)	14.26(0.49)	14.48	-0.3	4	28(4.8)	50	[4]	[21]	[16]	113	282	UT	1.3	HoldLong	(4)	13	27	22	20	2.5,100	53
18	Oct/13	10	14.63	14.78	14.04(0.07)	14.13(0.34)	14.19(0.31)	14.34	-0.5	4	23(2.5)	45	[2]	[14]	[12]	96	217	UT	1.1	OpenLong	(4)	8	17	19	20	2.1,93	53
19	Oct/13	9	14.63	14.78	14.03(0.05)	14.08(0.25)	14.15(0.25)	14.25	-0.6	4	21(1.5)	45	[1]	[11]	[13]	79	174	UT	0.8	OpenLong?	(0)	7	24	14	20	1.8,84	53
20	Oct/12	15	14.58	14.76	14.02(-0.11)	14.04(0.11)	14.11(-0.02)	14.13	-0.7	3	19(-1.8)	5	[-3]	[0]	[3]	48	181	UR	0.2	SmallShort?	(0)	-1	4	5	14	0.9,75	43

21	Oct/12	14	14.58	14.76	14.03(-0.13)	14.02(0.06)	14.11(-0.18)	14.11	-0.7	3	21(-2.7)	-10	[-3]	[-5]	[1]	39	139	DP	0	OpenShort	(-2)	-5	-2	5	7	0.6,74	43
22	Oct/12	13	14.58	14.76	14.05(-0.09)	14.01(0.12)	14.13(0.37)	14.12	-0.7	3	24(-3.1)	20	[-2]	[11]	[3]	36	227	UR	-0.1	SmallShort	(-2)	10	0	11	14	0.5,73	43
23	Oct/12	12	14.58	14.76	14.06(-0.19)	13.99(0.1)	14.08(0.44)	14.12	-0.7	3	27(-5.4)	10	[-5]	[12]	[8]	32	325	UR	0.2	SmallShort	(-4)	12	6	13	20	0.3,74	43
24	Oct/12	11	14.58	14.76	14.09(-0.14)	13.98(0.18)	14.02(0.33)	14.09	-0.8	3	32(-3.7)	10	[-4]	[10]	[5]	23	213	UR	0.3	SmallShort	(-6)	9	-8	34	20	0,73	43
25	Oct/12	10	14.58	14.76	14.11(-0.12)	13.95(0.09)	13.97(0.25)	14.13	-0.7	3	36(-2.1)	10	[-3]	[7]	[3]	3	187	UR	0.7	SmallShort	(-4)	7	-17	27	20	0.1,50	43

26	Oct/12	9	14.58	14.76	14.13(-0.12)	13.94(0.14)	13.94(0.37)	14.22	-0.6	3	38(-3.7)	50	[-3]	[11]	[41]	-7	266	UR	1.1	SmallShort?	(-2)	10	78	22	20	0.4,33	43
27	Oct/9	15	14.55	14.79	14.15(-0.36)	13.92(-0.19)	13.89(-0.13)	13.83	-1	3	42(-1.5)	-35	[-10]	[-9]	[-3]	-80	84	DT	-0.2	HoldShort?	(-8)	-3	0	-4	-20	-1.2,0	44
28	Oct/9	14	14.55	14.79	14.2(-0.27)	13.95(-0.2)	13.91(-0.17)	13.83	-1	3	43(0.2)	-30	[-7]	[-10]	[-5]	-77	-40	DT	-0.3	HoldShort	(-12)	-5	-8	-4	-20	-1.2,3	44
29	Oct/9	13	14.55	14.79	14.24(-0.39)	13.98(-0.16)	13.93(-0.03)	13.87	-1	3	43(-4.2)	-45	[-10]	[-6]	[-5]	-72	108	DT	-0.2	OpenShort	(-8)	-1	-12	3	-14	-1.2,8	44
30	Oct/9	12	14.55	14.79	14.3(-0.31)	14(-0.32)	13.93(-0.07)	13.93	-0.9	3	47(-2)	-25	[-8]	[-9]	[0]	-68	22	DT	0	OpenShort	(-10)	-2	-12	4	20	-1.1,10	44

31	Oct/9	11	14.55	14.79	14.34(-0.25)	14.05(-0.24)	13.94(-0.08)	13.99	-0.8	3	49(0.8)	-5	[-7]	[-8]	[7]	-65	-16	RG	0.1	Wait	(-10)	-2	14	9	14	-1,10	44
32	Oct/9	10	14.55	14.79	14.38(-0.27)	14.08(-0.37)	13.95(-0.24)	13.92	-0.9	3	49(0.6)	-10	[-7]	[-14]	[-1]	-80	-118	DT	-0.1	HoldShort	(-8)	-6	-6	3	7	-1.4,5	44
33	Oct/9	9	14.55	14.79	14.42(-0.37)	14.13(-0.47)	13.98(-0.31)	13.95	-0.9	3	48(-1)	-20	[-10]	[-18]	[5]	-81	-48	DP	-0.1	OpenShort?	(-8)	-8	16	1	-7	-1.4,4	44
34	Oct/8	15	14.53	14.85	14.47(-0.5)	14.2(-0.45)	14.02(-0.37)	13.87	-0.8	5	49(3.6)	-40	[-13]	[-20]	[-11]	-93	-20	DT	-0.4	OpenShort?	(-13)	-10	-18	-3	-20	-1.7,0	48
35	Oct/8	14	14.53	14.85	14.54(-0.61)	14.26(-0.39)	14.07(-0.57)	13.96	-0.7	5	45(-7.2)	-50	[-16]	[-25]	[-12]	-90	51	DT	-0.3	HoldShort	(-11)	-15	-16	-2	-20	-1.6,0	48

36	Oct/8	13	14.53	14.85	14.63(-0.55)	14.32(-0.38)	14.15(-0.46)	14.04	-0.6	5	53(-4.6)	-35	[-15]	[-21]	[-6]	-84	19	DT	-0.3	HoldShort	(-17)	-12	-10	2	-20	-1.4,1	48
37	Oct/8	12	14.53	14.85	14.71(-0.54)	14.37(-0.6)	14.22(-0.43)	14.09	-0.6	5	57(-2.8)	-35	[-14]	[-23]	[-5]	-84	-5	DT	-0.3	HoldShort	(-15)	-12	-12	-1	-14	-1.4,1	48
38	Oct/8	11	14.53	14.85	14.79(-0.48)	14.46(-0.28)	14.28(-0.62)	14.15	-0.5	5	60(-0.9)	-30	[-13]	[-24]	[-4]	-84	-116	DT	-0.3	HoldShort	(-15)	-17	6	-1	-20	-1.4,1	48
39	Oct/8	10	14.53	14.85	14.86(-0.41)	14.5(-0.6)	14.37(-0.61)	14.12	-0.5	5	61(3)	-50	[-11]	[-27]	[-21]	-90	-255	DT	-0.5	OpenShort	(-15)	-16	-46	-3	-20	-1.6,0	48
40	Oct/8	9	14.53	14.85	14.92(-0.36)	14.59(-0.36)	14.46(-0.15)	14.36	-0.2	5	58(0.9)	-20	[-10]	[-12]	[-4]	-80	-70	DT	-0.2	HoldShort?	(-9)	-4	-2	-2	-20	-1.2,0	48

41	Oct/7	15	14.48	14.9	14.97(-0.38)	14.64(-0.19)	14.48(-0.37)	14.37	-0.1	6	57(4.2)	-30	[-10]	[-15]	[-11]	-82	-126	DT	-0.2	OpenShort?	(-11)	-10	-10	0	-20	-1.4,3	57
42	Oct/7	14	14.48	14.9	15.03(-0.37)	14.67(-0.24)	14.53(-0.69)	14.42	-0.1	6	53(1)	-45	[-10]	[-24]	[-16]	-80	-219	DT	-0.3	HoldShort	(-9)	-18	-32	1	-20	-1.4,5	57
43	Oct/7	13	14.48	14.9	15.09(-0.29)	14.71(-0.27)	14.53(-0)	14.59	0.1	6	52(0.5)	10	[-8]	[-6]	[3]	-75	-52	RG	-0.1	Wait	(-9)	0	7	1	7	-1.2,5	57
44	Oct/7	12	14.48	14.9	15.13(-0.35)	14.75(-0.47)	14.63(-0.6)	14.55	0.1	6	51(1.7)	-5	[-9]	[-25]	[5]	-82	-189	RG	-0.2	Wait	(-11)	-16	13	-8	20	-1.4,3	57
45	Oct/7	11	14.48	14.9	15.18(-0.38)	14.82(-0.82)	14.72(-0.57)	14.48	0	6	50(3.1)	-40	[-10]	[-29]	[-10]	-82	-232	DT	-0.6	OpenShort	(-9)	-15	-29	-1	-7	-1.7,11	57

46	Oct/7	10	14.48	14.9	15.24(-0.25)	14.94(-0.71)	14.8(-0.01)	14.63	0.2	6	47(3)	-25	[-7]	[-12]	[-18]	-79	-162	DT	-0.4	OpenShort	(-9)	-0	-50	-7	0	-1.6,11	57
47	Oct/7	9	14.48	14.9	15.28(-0.22)	15.05(-0.48)	14.8(0.13)	14.9	0.5	6	44(0.5)	45	[-6]	[-5]	[23]	-57	-5	RG	0.3	Wait?	(-6)	4	59	8	20	-1.1,21	57
48	Oct/6	15	14.43	14.95	15.31(-0.33)	15.12(-0.68)	14.78(-0.6)	14.59	0.2	8	43(7.4)	-30	[-9]	[-27]	[-39]	-80	-297	DT	-0.5	OpenShort?	(-9)	-16	-76	-27	-20	-2,20	58
49	Oct/6	14	14.43	14.95	15.36(-0.3)	15.22(-0.22)	14.87(-0.34)	15	0.6	8	36(-1.3)	0	[-8]	[-14]	[-1]	-58	-24	RG	0.4	Wait	(-6)	-9	19	-19	-20	-1.1,20	58
50	Oct/6	13	14.43	14.95	15.41(-0.26)	15.25(-0.36)	14.92(-1.07)	14.9	0.5	8	37(1.6)	10	[-7]	[-35]	[7]	-81	-337	RG	-0.1	Wait	(-9)	-29	53	-27	-20	-1.6,9	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI