|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $13.8100 One month high (close): $15.9900
SONO Daily Change: 4.51% Daily StdDev 3.85% SONO EMA_5_Trend: 1.4% 10Minute StdDev: $0.2999
Latest Price : $14.95(4.51%) | Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.4
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 11 | 14.69 | 14.61 | 14.49(0.3) | 14.51(-0.07) | 14.63(0.86) | 14.92 | 0.4 | | -0 | 50(1.3) | 50 | [8] | [22] | [35] | 69 | 221 | UT | 1 | OpenLong | | (10) | 22 | 30 | 37 | 20 | 1.5,81 | 57 | Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -4.48%(50%)
Daily Trend: %
Up Forces:
Down Forces: 14.51(hourly_sma_10 -2.75%) 14.61(daily_ema_10 -2.08%)
Support Levels: 14.69(daily_ema_20 -1.54%) 14.49(weak_hourly_sma_20 -2.88%)
Resistance Levels:
|
| | | 2 | Oct/15 | 10 | 14.69 | 14.61 | 14.45(0.25) | 14.52(-0.09) | 14.5(0.58) | 14.76 | 0.1 | | -0 | 48(-0.1) | 30 | [7] | [15] | [6] | 36 | 113 | UT | 0.9 | OpenLong | | (6) | 15 | -22 | 25 | 20 | 1.1,58 | 57 | | 3 | Oct/15 | 9 | 14.69 | 14.61 | 14.41(0.24) | 14.53(0.02) | 14.42(0.78) | 14.88 | 0.3 | | -0 | 49(2.8) | 50 | [6] | [21] | [53] | 34 | 290 | UT | 1.7 | OpenLong? | | (8) | 20 | 110 | 21 | 20 | 1.7,41 | 57 | | 4 | Oct/14 | 15 | 14.64 | 14.69 | 14.38(0.06) | 14.53(-0.1) | 14.31(-0.19) | 14.31 | -0.6 | | 0 | 46(0.4) | -5 | [2] | [-7] | [-6] | -42 | -151 | DR | 0 | OpenShort? | | (2) | -5 | 10 | -7 | -20 | -0.3,16 | 53 | | 5 | Oct/14 | 14 | 14.64 | 14.69 | 14.37(0.14) | 14.54(-0.18) | 14.34(-0.41) | 14.26 | -0.7 | | 0 | 45(-4.3) | 0 | [4] | [-13] | [-13] | -40 | -311 | DR | -0.3 | OpenShort | | (0) | -11 | -10 | -11 | -20 | -0.4,20 | 53 | | | | |
| 6 | Oct/14 | 13 | 14.64 | 14.69 | 14.35(0.17) | 14.57(0.01) | 14.4(-0.94) | 14.31 | -0.6 | | 0 | 50(-3.7) | -20 | [5] | [-25] | [-14] | -29 | -416 | DR | -0.3 | OpenShort | | (6) | -25 | -2 | -19 | -20 | -0.1,24 | 53 | | 7 | Oct/14 | 12 | 14.64 | 14.69 | 14.33(0.19) | 14.57(0.05) | 14.54(-0.75) | 14.32 | -0.6 | | 0 | 53(-2.7) | -10 | [5] | [-19] | [-14] | -20 | -367 | DR | -0.7 | OpenShort | | (4) | -20 | -4 | -26 | -20 | -0,30 | 53 | | 8 | Oct/14 | 11 | 14.64 | 14.69 | 14.3(0.12) | 14.56(0.13) | 14.65(-0.66) | 14.34 | -0.5 | | 0 | 56(-1.7) | -35 | [3] | [-16] | [-25] | -8 | -237 | DR | -1 | OpenShort | | (6) | -17 | -23 | -39 | -20 | 0.1,40 | 53 | | 9 | Oct/14 | 10 | 14.64 | 14.69 | 14.28(0.14) | 14.54(0.23) | 14.75(-0.01) | 14.46 | -0.3 | | 0 | 58(-0.6) | -25 | [4] | [2] | [-19] | 27 | -7 | CR | -0.9 | HoldShort | | (6) | -0 | -21 | -28 | -20 | 0.5,64 | 53 | | 10 | Oct/14 | 9 | 14.64 | 14.69 | 14.26(0.23) | 14.51(0.34) | 14.75(0.12) | 14.57 | -0.1 | | 0 | 58(0.1) | -30 | [6] | [8] | [-33] | 57 | 32 | CR | -0.5 | HoldShort? | | (6) | 3 | -78 | -21 | -20 | 0.9,84 | 53 | | | | |
| 11 | Oct/13 | 15 | 14.63 | 14.78 | 14.23(0.39) | 14.46(0.6) | 14.73(0.88) | 14.99 | 0.6 | | 4 | 58(9.4) | 50 | [10] | [34] | [18] | 108 | 371 | UT | 0.8 | HoldLong? | | (10) | 23 | 19 | 2 | 20 | 2.3,100 | 53 | | 12 | Oct/13 | 14 | 14.63 | 14.78 | 14.18(0.39) | 14.37(0.53) | 14.6(0.86) | 14.89 | 0.4 | | 4 | 49(7.2) | 50 | [10] | [33] | [14] | 110 | 334 | UT | 1 | HoldLong | | (10) | 23 | 11 | -1 | 20 | 2.4,100 | 53 | | 13 | Oct/13 | 13 | 14.63 | 14.78 | 14.12(0.28) | 14.29(0.46) | 14.47(0.94) | 14.83 | 0.3 | | 4 | 42(9.6) | 50 | [7] | [34] | [37] | 120 | 457 | UT | 1.4 | HoldLong | | (10) | 25 | 67 | 8 | 20 | 2.8,100 | 53 | | 14 | Oct/13 | 12 | 14.63 | 14.78 | 14.08(0.15) | 14.22(0.15) | 14.34(0.55) | 14.48 | -0.3 | | 4 | 32(3.8) | 45 | [4] | [18] | [7] | 103 | 266 | UT | 0.7 | HoldLong | | (6) | 15 | 0 | 8 | 20 | 2.1,100 | 53 | | 15 | Oct/13 | 11 | 14.63 | 14.78 | 14.06(0.14) | 14.2(0.47) | 14.26(0.49) | 14.48 | -0.3 | | 4 | 28(4.8) | 50 | [4] | [21] | [16] | 113 | 282 | UT | 1.3 | HoldLong | | (4) | 13 | 27 | 22 | 20 | 2.5,100 | 53 | | | | |
| 16 | Oct/13 | 10 | 14.63 | 14.78 | 14.04(0.07) | 14.13(0.34) | 14.19(0.31) | 14.34 | -0.5 | | 4 | 23(2.5) | 45 | [2] | [14] | [12] | 96 | 217 | UT | 1.1 | OpenLong | | (4) | 8 | 17 | 19 | 20 | 2.1,93 | 53 | | 17 | Oct/13 | 9 | 14.63 | 14.78 | 14.03(0.05) | 14.08(0.25) | 14.15(0.25) | 14.25 | -0.6 | | 4 | 21(1.5) | 45 | [1] | [11] | [13] | 79 | 174 | UT | 0.8 | OpenLong? | | (0) | 7 | 24 | 14 | 20 | 1.8,84 | 53 | | 18 | Oct/12 | 15 | 14.58 | 14.76 | 14.02(-0.11) | 14.04(0.11) | 14.11(-0.02) | 14.13 | -0.7 | | 3 | 19(-1.8) | 5 | [-3] | [0] | [3] | 48 | 181 | UR | 0.2 | SmallShort? | | (0) | -1 | 4 | 5 | 14 | 0.9,75 | 43 | | 19 | Oct/12 | 14 | 14.58 | 14.76 | 14.03(-0.13) | 14.02(0.06) | 14.11(-0.18) | 14.11 | -0.7 | | 3 | 21(-2.7) | -10 | [-3] | [-5] | [1] | 39 | 139 | DP | 0 | OpenShort | | (-2) | -5 | -2 | 5 | 7 | 0.6,74 | 43 | | 20 | Oct/12 | 13 | 14.58 | 14.76 | 14.05(-0.09) | 14.01(0.12) | 14.13(0.37) | 14.12 | -0.7 | | 3 | 24(-3.1) | 20 | [-2] | [11] | [3] | 36 | 227 | UR | -0.1 | SmallShort | | (-2) | 10 | 0 | 11 | 14 | 0.5,73 | 43 | | | | |
| 21 | Oct/12 | 12 | 14.58 | 14.76 | 14.06(-0.19) | 13.99(0.1) | 14.08(0.44) | 14.12 | -0.7 | | 3 | 27(-5.4) | 10 | [-5] | [12] | [8] | 32 | 325 | UR | 0.2 | SmallShort | | (-4) | 12 | 6 | 13 | 20 | 0.3,74 | 43 | | 22 | Oct/12 | 11 | 14.58 | 14.76 | 14.09(-0.14) | 13.98(0.18) | 14.02(0.33) | 14.09 | -0.8 | | 3 | 32(-3.7) | 10 | [-4] | [10] | [5] | 23 | 213 | UR | 0.3 | SmallShort | | (-6) | 9 | -8 | 34 | 20 | 0,73 | 43 | | 23 | Oct/12 | 10 | 14.58 | 14.76 | 14.11(-0.12) | 13.95(0.09) | 13.97(0.25) | 14.13 | -0.7 | | 3 | 36(-2.1) | 10 | [-3] | [7] | [3] | 3 | 187 | UR | 0.7 | SmallShort | | (-4) | 7 | -17 | 27 | 20 | 0.1,50 | 43 | | 24 | Oct/12 | 9 | 14.58 | 14.76 | 14.13(-0.12) | 13.94(0.14) | 13.94(0.37) | 14.22 | -0.6 | | 3 | 38(-3.7) | 50 | [-3] | [11] | [41] | -7 | 266 | UR | 1.1 | SmallShort? | | (-2) | 10 | 78 | 22 | 20 | 0.4,33 | 43 | | 25 | Oct/9 | 15 | 14.55 | 14.79 | 14.15(-0.36) | 13.92(-0.19) | 13.89(-0.13) | 13.83 | -1 | | 3 | 42(-1.5) | -35 | [-10] | [-9] | [-3] | -80 | 84 | DT | -0.2 | HoldShort? | | (-8) | -3 | 0 | -4 | -20 | -1.2,0 | 44 | | | | |
| 26 | Oct/9 | 14 | 14.55 | 14.79 | 14.2(-0.27) | 13.95(-0.2) | 13.91(-0.17) | 13.83 | -1 | | 3 | 43(0.2) | -30 | [-7] | [-10] | [-5] | -77 | -40 | DT | -0.3 | HoldShort | | (-12) | -5 | -8 | -4 | -20 | -1.2,3 | 44 | | 27 | Oct/9 | 13 | 14.55 | 14.79 | 14.24(-0.39) | 13.98(-0.16) | 13.93(-0.03) | 13.87 | -1 | | 3 | 43(-4.2) | -45 | [-10] | [-6] | [-5] | -72 | 108 | DT | -0.2 | OpenShort | | (-8) | -1 | -12 | 3 | -14 | -1.2,8 | 44 | | 28 | Oct/9 | 12 | 14.55 | 14.79 | 14.3(-0.31) | 14(-0.32) | 13.93(-0.07) | 13.93 | -0.9 | | 3 | 47(-2) | -25 | [-8] | [-9] | [0] | -68 | 22 | DT | 0 | OpenShort | | (-10) | -2 | -12 | 4 | 20 | -1.1,10 | 44 | | 29 | Oct/9 | 11 | 14.55 | 14.79 | 14.34(-0.25) | 14.05(-0.24) | 13.94(-0.08) | 13.99 | -0.8 | | 3 | 49(0.8) | -5 | [-7] | [-8] | [7] | -65 | -16 | RG | 0.1 | Wait | | (-10) | -2 | 14 | 9 | 14 | -1,10 | 44 | | 30 | Oct/9 | 10 | 14.55 | 14.79 | 14.38(-0.27) | 14.08(-0.37) | 13.95(-0.24) | 13.92 | -0.9 | | 3 | 49(0.6) | -10 | [-7] | [-14] | [-1] | -80 | -118 | DT | -0.1 | HoldShort | | (-8) | -6 | -6 | 3 | 7 | -1.4,5 | 44 | | | | |
| 31 | Oct/9 | 9 | 14.55 | 14.79 | 14.42(-0.37) | 14.13(-0.47) | 13.98(-0.31) | 13.95 | -0.9 | | 3 | 48(-1) | -20 | [-10] | [-18] | [5] | -81 | -48 | DP | -0.1 | OpenShort? | | (-8) | -8 | 16 | 1 | -7 | -1.4,4 | 44 | | 32 | Oct/8 | 15 | 14.53 | 14.85 | 14.47(-0.5) | 14.2(-0.45) | 14.02(-0.37) | 13.87 | -0.8 | | 5 | 49(3.6) | -40 | [-13] | [-20] | [-11] | -93 | -20 | DT | -0.4 | OpenShort? | | (-13) | -10 | -18 | -3 | -20 | -1.7,0 | 48 | | 33 | Oct/8 | 14 | 14.53 | 14.85 | 14.54(-0.61) | 14.26(-0.39) | 14.07(-0.57) | 13.96 | -0.7 | | 5 | 45(-7.2) | -50 | [-16] | [-25] | [-12] | -90 | 51 | DT | -0.3 | HoldShort | | (-11) | -15 | -16 | -2 | -20 | -1.6,0 | 48 | | 34 | Oct/8 | 13 | 14.53 | 14.85 | 14.63(-0.55) | 14.32(-0.38) | 14.15(-0.46) | 14.04 | -0.6 | | 5 | 53(-4.6) | -35 | [-15] | [-21] | [-6] | -84 | 19 | DT | -0.3 | HoldShort | | (-17) | -12 | -10 | 2 | -20 | -1.4,1 | 48 | | 35 | Oct/8 | 12 | 14.53 | 14.85 | 14.71(-0.54) | 14.37(-0.6) | 14.22(-0.43) | 14.09 | -0.6 | | 5 | 57(-2.8) | -35 | [-14] | [-23] | [-5] | -84 | -5 | DT | -0.3 | HoldShort | | (-15) | -12 | -12 | -1 | -14 | -1.4,1 | 48 | | | | |
| 36 | Oct/8 | 11 | 14.53 | 14.85 | 14.79(-0.48) | 14.46(-0.28) | 14.28(-0.62) | 14.15 | -0.5 | | 5 | 60(-0.9) | -30 | [-13] | [-24] | [-4] | -84 | -116 | DT | -0.3 | HoldShort | | (-15) | -17 | 6 | -1 | -20 | -1.4,1 | 48 | | 37 | Oct/8 | 10 | 14.53 | 14.85 | 14.86(-0.41) | 14.5(-0.6) | 14.37(-0.61) | 14.12 | -0.5 | | 5 | 61(3) | -50 | [-11] | [-27] | [-21] | -90 | -255 | DT | -0.5 | OpenShort | | (-15) | -16 | -46 | -3 | -20 | -1.6,0 | 48 | | 38 | Oct/8 | 9 | 14.53 | 14.85 | 14.92(-0.36) | 14.59(-0.36) | 14.46(-0.15) | 14.36 | -0.2 | | 5 | 58(0.9) | -20 | [-10] | [-12] | [-4] | -80 | -70 | DT | -0.2 | HoldShort? | | (-9) | -4 | -2 | -2 | -20 | -1.2,0 | 48 | | 39 | Oct/7 | 15 | 14.48 | 14.9 | 14.97(-0.38) | 14.64(-0.19) | 14.48(-0.37) | 14.37 | -0.1 | | 6 | 57(4.2) | -30 | [-10] | [-15] | [-11] | -82 | -126 | DT | -0.2 | OpenShort? | | (-11) | -10 | -10 | 0 | -20 | -1.4,3 | 57 | | 40 | Oct/7 | 14 | 14.48 | 14.9 | 15.03(-0.37) | 14.67(-0.24) | 14.53(-0.69) | 14.42 | -0.1 | | 6 | 53(1) | -45 | [-10] | [-24] | [-16] | -80 | -219 | DT | -0.3 | HoldShort | | (-9) | -18 | -32 | 1 | -20 | -1.4,5 | 57 | | | | |
| 41 | Oct/7 | 13 | 14.48 | 14.9 | 15.09(-0.29) | 14.71(-0.27) | 14.53(-0) | 14.59 | 0.1 | | 6 | 52(0.5) | 10 | [-8] | [-6] | [3] | -75 | -52 | RG | -0.1 | Wait | | (-9) | 0 | 7 | 1 | 7 | -1.2,5 | 57 | | 42 | Oct/7 | 12 | 14.48 | 14.9 | 15.13(-0.35) | 14.75(-0.47) | 14.63(-0.6) | 14.55 | 0.1 | | 6 | 51(1.7) | -5 | [-9] | [-25] | [5] | -82 | -189 | RG | -0.2 | Wait | | (-11) | -16 | 13 | -8 | 20 | -1.4,3 | 57 | | 43 | Oct/7 | 11 | 14.48 | 14.9 | 15.18(-0.38) | 14.82(-0.82) | 14.72(-0.57) | 14.48 | 0 | | 6 | 50(3.1) | -40 | [-10] | [-29] | [-10] | -82 | -232 | DT | -0.6 | OpenShort | | (-9) | -15 | -29 | -1 | -7 | -1.7,11 | 57 | | 44 | Oct/7 | 10 | 14.48 | 14.9 | 15.24(-0.25) | 14.94(-0.71) | 14.8(-0.01) | 14.63 | 0.2 | | 6 | 47(3) | -25 | [-7] | [-12] | [-18] | -79 | -162 | DT | -0.4 | OpenShort | | (-9) | -0 | -50 | -7 | 0 | -1.6,11 | 57 | | 45 | Oct/7 | 9 | 14.48 | 14.9 | 15.28(-0.22) | 15.05(-0.48) | 14.8(0.13) | 14.9 | 0.5 | | 6 | 44(0.5) | 45 | [-6] | [-5] | [23] | -57 | -5 | RG | 0.3 | Wait? | | (-6) | 4 | 59 | 8 | 20 | -1.1,21 | 57 | | | | |
| 46 | Oct/6 | 15 | 14.43 | 14.95 | 15.31(-0.33) | 15.12(-0.68) | 14.78(-0.6) | 14.59 | 0.2 | | 8 | 43(7.4) | -30 | [-9] | [-27] | [-32] | -80 | -297 | DT | -0.5 | OpenShort? | | (-9) | -16 | -76 | 13 | -20 | -2,20 | 58 | | 47 | Oct/6 | 14 | 14.43 | 14.95 | 15.36(-0.3) | 15.22(-0.22) | 14.87(-0.34) | 15 | 0.6 | | 8 | 36(-1.3) | 10 | [-8] | [-14] | [5] | -58 | -24 | RG | 0.4 | Wait | | (-6) | -9 | 19 | 20 | -20 | -1.1,20 | 58 | | 48 | Oct/6 | 13 | 14.43 | 14.95 | 15.41(-0.26) | 15.25(-0.36) | 14.92(-1.07) | 14.9 | 0.5 | | 8 | 37(1.6) | 10 | [-7] | [-35] | [7] | -81 | -337 | RG | -0.1 | Wait | | (-9) | -29 | 53 | -27 | -20 | -1.6,9 | 58 | | 49 | Oct/6 | 12 | 14.43 | 14.95 | 15.45(-0.41) | 15.31(-0.51) | 15.08(-1.39) | 14.62 | 0.2 | | 8 | 35(5.7) | -35 | [-11] | [-47] | [-34] | -118 | -479 | DT | -1.5 | HoldShort | | (-11) | -37 | -34 | -39 | -20 | -2.7,0 | 58 | | 50 | Oct/6 | 11 | 14.43 | 14.95 | 15.51(-0.33) | 15.39(-0.49) | 15.29(-1.14) | 14.8 | 0.4 | | 8 | 30(5.9) | -30 | [-9] | [-39] | [-34] | -118 | -417 | DT | -1.9 | HoldShort | | (-11) | -31 | -42 | -39 | -20 | -2.7,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|