SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.1000 One month high (close): $15.7600

SILJ Daily Change: -1.25% Daily StdDev 3.45% SILJ EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $14.95(-1.25%)

Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1

Sample size 4 Avg positive next hour return: 0.18%(25%) Avg negative next hour return: -0.36%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	12	14.25	14.51	14.91(-0.08)	15(-0.19)	14.89(-0.24)	14.88	0.9	4	28(-1.1)	-10	[-2]	[-9]	[-5]	-19	1	DT	-0.1	OpenShort	(-2)	-7	-8	-5	-20	-0.2,36	68
Daily Trend: % Up Forces: Down Forces: 14.25(daily_ema_20 -4.23%) Support Levels: 14.51(weak_daily_ema_10 -2.49%) Resistance Levels: 14.91(weak_hourly_sma_20 0.2%) 15(weak_hourly_sma_10 0.81%)

2	Oct/15	11	14.25	14.51	14.92(-0.09)	15.03(0.05)	14.93(-0.27)	14.92	1	4	30(-0.9)	0	[-3]	[-7]	[2]	-15	24	RG	-0	Wait	(-2)	-8	33	-21	-20	0,35	68
3	Oct/15	10	14.25	14.51	14.93(-0.11)	15.02(-0.03)	14.97(-0.41)	14.75	0.7	4	30(0.5)	-25	[-3]	[-12]	[-17]	-30	-113	DT	-1.1	OpenShort	(-4)	-12	-8	-27	-20	-0.9,43	68
4	Oct/15	9	14.25	14.51	14.95(-0.06)	15.02(0.04)	15.03(-0.55)	14.79	0.8	4	30(0.4)	-25	[-2]	[-15]	[-30]	-5	-190	DT	-1.2	OpenShort?	(-4)	-16	-55	-23	-20	-0.8,65	68
5	Oct/14	15	14.27	14.42	14.96(0.06)	15.01(0.23)	15.11(-0.06)	15.08	1.1	3	30(2.6)	5	[2]	[4]	[-6]	49	7	CR	-0.1	HoldShort?	(2)	-2	-2	-3	-20	0.6,84	68

6	Oct/14	14	14.27	14.42	14.95(0.04)	14.98(0.28)	15.12(-0.07)	15.09	1.1	3	27(0.3)	5	[1]	[4]	[-3]	50	31	CR	-0.1	HoldShort	(2)	-2	-10	-10	20	0.7,82	68
7	Oct/14	13	14.27	14.42	14.94(0.07)	14.94(0.39)	15.13(0.35)	15.14	1.2	3	27(0.5)	35	[2]	[18]	[5]	64	147	UT	0.1	OpenLong	(2)	10	15	2	0	1,89	68
8	Oct/14	12	14.27	14.42	14.93(0.1)	14.88(0.31)	15.08(0.41)	15.06	1.1	3	26(0)	25	[3]	[19]	[-5]	57	93	CR	-0.1	HoldShort	(2)	12	-27	4	20	0.7,89	68
9	Oct/14	11	14.27	14.42	14.92(0.23)	14.83(0.07)	15.02(0.71)	15.2	1.2	3	26(0.1)	50	[7]	[25]	[21]	81	135	UT	0.9	HoldLong	(4)	21	17	31	20	1.4,96	68
10	Oct/14	10	14.27	14.42	14.89(0.2)	14.82(0.04)	14.91(0.52)	15.11	1.1	3	26(-0.4)	50	[6]	[19]	[16]	57	81	UT	1	OpenLong	(6)	15	-6	30	20	1.1,79	68

11	Oct/14	9	14.27	14.42	14.86(0.17)	14.81(-0.04)	14.83(0.58)	15.14	1.2	3	26(0.8)	50	[5]	[19]	[34]	45	166	UT	1.6	OpenLong?	(6)	17	52	27	20	1.4,60	68
12	Oct/13	15	14.29	14.28	14.83(0.08)	14.82(-0.16)	14.75(0.42)	14.87	0.7	-0	26(-0.1)	45	[2]	[12]	[14]	-11	58	UT	0.6	OpenLong?	(2)	12	22	10	20	0.2,34	71
13	Oct/13	14	14.29	14.28	14.82(0.26)	14.84(-0.2)	14.69(0.26)	14.76	0.6	-0	26(-7.8)	50	[8]	[8]	[3]	-34	-234	UT	0.3	OpenLong	(2)	8	14	2	-20	-0.3,24	71
14	Oct/13	13	14.29	14.28	14.78(0.21)	14.87(-0.23)	14.65(-0.5)	14.69	0.5	-0	34(-5.9)	15	[6]	[-15]	[-3]	-37	-393	DR	0.2	OpenShort	(6)	-14	-2	-5	-20	-0.3,21	71
15	Oct/13	12	14.29	14.28	14.75(0.26)	14.9(-0.18)	14.72(-0.51)	14.7	0.5	-0	39(-5.4)	15	[8]	[-14]	[-7]	-40	-418	DR	-0.1	OpenShort	(8)	-15	0	-15	-20	-0.2,15	71

16	Oct/13	11	14.29	14.28	14.71(0.21)	14.93(-0.14)	14.8(-0.59)	14.7	0.5	-0	45(-3.6)	5	[6]	[-16]	[-7]	-39	-367	DR	-0.3	OpenShort	(8)	-17	22	-35	-20	-0,11	71
17	Oct/13	10	14.29	14.28	14.68(0.2)	14.95(-0.17)	14.89(-0.73)	14.59	0.4	-0	48(-3.4)	-15	[6]	[-21]	[-15]	-22	-442	DR	-0.8	OpenShort	(6)	-21	2	-32	-20	-0.2,33	71
18	Oct/13	9	14.29	14.28	14.65(0.22)	14.98(-0.11)	15(-0.58)	14.58	0.4	-0	52(-3.8)	-20	[6]	[-15]	[-44]	5	-414	DR	-1	OpenShort?	(6)	-17	-90	-27	-20	-0.2,60	71
19	Oct/12	15	14.32	14.19	14.62(0.4)	15(0.32)	15.09(0.04)	15.05	0.9	-1	56(1.3)	25	[12]	[11]	[-6]	66	-99	CR	-0.1	HoldShort?	(10)	1	-2	-7	-20	1,91	54
20	Oct/12	14	14.32	14.19	14.56(0.44)	14.95(0.3)	15.08(0.15)	15.06	0.9	-1	54(-2.3)	20	[13]	[14]	[-10]	75	-59	CR	-0	HoldShort	(12)	4	-19	-3	-20	1.1,97	54

21	Oct/12	13	14.32	14.19	14.5(0.51)	14.9(0.31)	15.06(0.3)	15.16	1	-1	57(0.1)	50	[15]	[19]	[6]	85	26	UT	0.2	HoldLong	(16)	9	2	-2	20	1.4,100	54
22	Oct/12	12	14.32	14.19	14.43(0.5)	14.85(0.4)	15.01(0.38)	15.15	1	-1	57(1.2)	50	[14]	[22]	[12]	88	98	UT	0.3	OpenLong	(14)	11	25	-1	20	1.5,100	54
23	Oct/12	11	14.32	14.19	14.36(0.45)	14.79(0.66)	14.95(0.3)	15.02	0.8	-1	55(1.2)	35	[13]	[23]	[-5]	84	85	CR	0.2	OpenShort	(14)	9	-2	-5	-20	1.4,99	54
24	Oct/12	10	14.32	14.19	14.3(0.44)	14.69(0.66)	14.9(0.53)	15.03	0.9	-1	54(2.9)	50	[13]	[30]	[9]	90	205	UT	0.3	OpenLong	(12)	15	19	-2	20	1.6,100	54
25	Oct/12	9	14.32	14.19	14.24(0.45)	14.59(0.64)	14.82(0.46)	14.93	0.7	-1	51(2.1)	50	[13]	[28]	[0]	90	147	UT	0.3	OpenLong?	(12)	13	-4	-3	20	1.6,100	54

26	Oct/9	15	14.34	14.03	14.18(0.44)	14.5(0.64)	14.75(0.39)	14.95	0.7	-2	49(3.7)	50	[13]	[26]	[12]	98	200	UT	0.5	OpenLong?	(12)	11	21	1	20	1.9,100	54
27	Oct/9	14	14.34	14.03	14.12(0.43)	14.41(0.59)	14.69(0.41)	14.84	0.6	-2	45(3.3)	50	[12]	[26]	[11]	97	184	UT	0.4	OpenLong	(12)	12	12	-1	20	1.9,99	54
28	Oct/9	13	14.34	14.03	14.06(0.26)	14.32(0.57)	14.63(1.02)	14.78	0.5	-2	42(5)	50	[7]	[42]	[19]	99	507	UT	0.4	OpenLong	(12)	29	33	-6	20	2.1,96	54
29	Oct/9	12	14.34	14.03	14.02(0.14)	14.24(0.48)	14.48(0.8)	14.61	0.3	-2	37(3.6)	30	[4]	[33]	[8]	94	479	UT	0.4	OpenLong	(6)	23	6	-7	20	1.9,96	54
30	Oct/9	11	14.34	14.03	14(0.16)	14.17(0.59)	14.37(0.89)	14.58	0.3	-2	34(3.8)	30	[5]	[38]	[3]	101	473	TP	0.8	OpenShort	(4)	25	-14	17	20	2.1,98	54

31	Oct/9	10	14.34	14.03	13.98(0.17)	14.09(0.65)	14.24(0.82)	14.65	0.4	-2	30(5.4)	40	[5]	[37]	[24]	117	515	UT	1.7	HoldLong	(6)	23	24	27	20	2.7,99	54
32	Oct/9	9	14.34	14.03	13.96(0.11)	14(0.55)	14.12(0.72)	14.53	0.2	-2	24(3.5)	30	[3]	[32]	[50]	116	483	UT	2	HoldLong?	(2)	21	101	31	20	2.8,96	54
33	Oct/8	15	14.33	13.87	13.94(-0.15)	13.92(0.16)	14.02(0.18)	14.04	-0.3	-8	21(-2.4)	-50	[-4]	[7]	[4]	49	264	UR	0.1	SmallShort?	(-2)	5	4	10	14	0.6,84	38
34	Oct/8	14	14.33	13.87	13.96(-0.09)	13.9(0.13)	14(0.16)	14.02	-0.4	-8	23(-1.3)	-30	[-3]	[6]	[9]	37	172	UR	0.1	SmallShort	(-4)	5	8	12	20	0.3,79	38
35	Oct/8	13	14.33	13.87	13.97(-0.09)	13.88(0.17)	13.98(0.35)	13.98	-0.4	-8	25(-0.6)	-40	[-3]	[13]	[-0]	22	191	RG	0	Wait	(-2)	10	-14	17	20	0,72	38

36	Oct/8	12	14.33	13.87	13.98(-0.09)	13.86(0.24)	13.93(0.41)	14.05	-0.3	-8	25(-0.9)	-20	[-3]	[15]	[11]	18	244	UR	0.6	SmallShort	(-2)	12	8	19	20	0.3,60	38
37	Oct/8	11	14.33	13.87	13.99(-0.1)	13.83(0.25)	13.87(0.3)	14.01	-0.4	-8	26(-0.6)	-25	[-3]	[12]	[12]	1	187	UR	0.6	SmallShort	(-2)	9	19	24	20	0.1,48	38
38	Oct/8	10	14.33	13.87	14(-0.14)	13.8(-0.07)	13.83(0.21)	13.92	-0.5	-8	27(-0.7)	-45	[-4]	[5]	[7]	-30	138	UR	0.4	SmallShort	(-4)	6	-4	13	20	-0.4,30	38
39	Oct/8	9	14.33	13.87	14.02(-0.12)	13.81(-0.14)	13.8(0.1)	13.94	-0.5	-8	27(-0.7)	-15	[-4]	[0]	[25]	-38	86	UR	0.6	SmallShort?	(-2)	3	42	9	20	-0.3,20	38
40	Oct/7	15	14.38	13.81	14.04(-0.13)	13.83(-0.28)	13.79(0.06)	13.74	-0.7	-10	28(1.7)	-50	[-4]	[-3]	[-1]	-72	-61	DT	-0.2	OpenShort?	(-6)	2	-4	-0	7	-1.3,11	33

41	Oct/7	14	14.38	13.81	14.06(-0.04)	13.87(-0.32)	13.79(0)	13.76	-0.7	-10	26(0.8)	-50	[-1]	[-5]	[-1]	-70	-168	DT	-0.1	OpenShort	(-4)	0	-4	-2	7	-1.3,13	33
42	Oct/7	13	14.38	13.81	14.07(-0.02)	13.91(-0.39)	13.78(0.13)	13.78	-0.7	-10	26(0.8)	-40	[-1]	[-2]	[1]	-66	-154	DP	0	OpenShort	(-2)	4	0	7	0	-1.3,17	33
43	Oct/7	12	14.38	13.81	14.07(-0.05)	13.96(-0.45)	13.76(-0.42)	13.78	-0.7	-10	25(0.6)	-50	[-1]	[-19]	[-5]	-71	-265	DT	0.1	OpenShort	(-2)	-12	-17	3	0	-1.4,14	33
44	Oct/7	11	14.38	13.81	14.08(0.01)	14.02(-0.31)	13.82(-0.37)	13.86	-0.6	-10	24(0.2)	-30	[0]	[-15]	[11]	-65	-264	RG	0.2	Wait	(0)	-11	29	5	7	-1.1,13	33
45	Oct/7	10	14.38	13.81	14.08(-0.1)	14.06(-0.35)	13.87(-0.62)	13.72	-0.8	-10	24(1.9)	-50	[-3]	[-23]	[-16]	-88	-315	DT	-0.7	OpenShort	(-2)	-18	-8	-26	-20	-1.7,5	33

46	Oct/7	9	14.38	13.81	14.09(-0.11)	14.11(-0.35)	13.96(-0.63)	13.76	-0.7	-10	22(1.7)	-50	[-3]	[-24]	[-10]	-79	-279	DT	-1.1	OpenShort?	(-2)	-18	15	-30	-20	-1.7,14	33
47	Oct/6	15	14.46	13.76	14.1(-0.08)	14.16(-0.36)	14.05(-0.83)	13.69	-0.9	-13	20(1.4)	-50	[-2]	[-31]	[-41]	-79	-418	DT	-2.1	OpenShort?	(-4)	-24	-76	-35	-20	-2.3,29	31
48	Oct/6	14	14.46	13.76	14.11(-0.02)	14.21(-0.15)	14.17(-0.41)	14.06	-0.5	-13	19(0.1)	-50	[-1]	[-16]	[-10]	-11	-123	DT	-0.7	OpenShort	(4)	-12	-14	-4	-20	-0.3,47	31
49	Oct/6	13	14.46	13.76	14.11(-0)	14.23(-0.11)	14.23(-0.18)	14.13	-0.4	-13	19(0)	-50	[-0]	[-8]	[-4]	11	-35	DR	-0.6	OpenShort	(0)	-5	-2	4	-20	0.1,58	31
50	Oct/6	12	14.46	13.76	14.11(-0)	14.25(0.01)	14.26(-0.02)	14.14	-0.4	-13	19(0)	-50	[-0]	[-2]	[-7]	25	13	DR	-0.7	OpenShort	(0)	-1	-16	8	-20	0.2,70	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI