SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.4100 One month high (close): $86.5050

SHY Daily Change: 0.01% Daily StdDev 0.02% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0058

Latest Price : $86.44(0.01%)

Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	9	86.46	86.43	(-0)	(0)	(-0)	86.44	-0.5	0	47094(0.8)	25	[0]	[0]	[59]	55	530	UR	0	SmallShort?	(0)	0	0	-1	20	0.2,100	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Oct/14	15	86.46	86.43	(0)	(0)	86.44(24.99)	86.44	-0.5	0	47094(0.5)	25	[0]	[124946]	[65]	55	6778	UR	0	SmallShort?	(50)	124950	0	10	20	0.2,100	38
3	Oct/14	14	86.46	86.43	82.11(5.56)	77.8(0.01)	69.16(0.01)	86.44	-0.5	0	47093(-17729.8)	50	[27800]	[7021]	[55]	55	-5028	UT	0.9	OpenLong	(0)	50	-50	11	20	0.2,100	38
4	Oct/14	13	86.46	86.43	77.79(0.01)	77.8(0.01)	69.16(0.01)	86.45	-0.2	0	64823(1.5)	50	[50]	[84]	[99]	58	1103	UT	0.7	OpenLong	(29400)	50	50	40	20	0.3,100	38
5	Oct/14	12	86.46	86.43	77.79(0.01)	77.8(-0)	69.16(-0)	86.44	-0.5	0	64821(1.3)	50	[50]	[9]	[82]	25	1100	UT	0.7	OpenLong	(0)	0	0	-9	20	0.3,67	38

6	Oct/14	11	86.46	86.43	77.79(-0)	77.8(-0)	69.16(-0)	86.44	-0.5	0	64820(1)	25	[0]	[-4]	[90]	22	1110	RG	0.7	Wait	(0)	0	0	-11	20	0.3,64	38
7	Oct/14	10	86.46	86.43	77.78(-5.27)	77.79(-10)	69.15(-20)	0	-2161.5	0	64819(17729.2)	-50	[-26350]	[-131591]	[-167006]	-61	-9730	DT	-2.7	OpenShort	(-27800)	-100000	-500000	-39	-20	-3,64	38
8	Oct/14	9	86.46	86.43	77.78(-0)	77.79(0)	69.15(0)	86.44	-0.5	0	47090(0.5)	-30	[0]	[-4]	[0]	53	530	DT	0	OpenShort?	(0)	0	0	-1	1	0.2,98	38
9	Oct/13	15	86.46	86.43	77.78(-0)	77.79(0)	86.44(0.01)	86.44	-0.7	0	47089(-15695.7)	15	[0]	[46]	[0]	55	533	UT	0	OpenLong?	(0)	50	0	0	0	0.2,100	36
10	Oct/13	14	86.46	86.43	77.78(-0)	86.43(0.01)	86.44(0.01)	86.44	-0.7	0	62785(0.7)	25	[0]	[71]	[17]	55	533	UR	0	SmallShort	(0)	50	50	0	0	0.2,100	36

11	Oct/13	13	86.46	86.43	77.78(-0)	86.43(0.01)	86.44(-0)	86.43	-1	0	62784(0.3)	-35	[0]	[21]	[-17]	55	530	CR	0	HoldShort	(0)	0	-50	0	0	0.2,100	36
12	Oct/13	12	86.46	86.43	77.78(-0)	86.43(-0)	86.44(0)	86.44	-0.7	0	62784(0.3)	-30	[0]	[-4]	[0]	55	530	DT	0	OpenShort	(0)	0	0	0	0	0.2,100	36
13	Oct/13	11	86.46	86.43	77.78(0)	86.42(11.11)	86.43(0.01)	86.44	-0.7	0	62784(0.7)	25	[0]	[27821]	[-139]	55	533	CR	0	HoldShort	(50)	50	0	0	-20	0.2,100	36
14	Oct/13	10	86.46	86.43	77.78(0)	86.42(0)	86.43(-0)	86.44	-0.7	0	62783(0.3)	25	[0]	[-4]	[49]	55	530	RG	0	Wait	(0)	0	0	0	20	0.2,100	36
15	Oct/13	9	86.46	86.43	77.78(0)	77.78(0.01)	86.43(0)	86.44	-0.7	0	62783(0.7)	25	[0]	[21]	[86]	55	530	UR	0	SmallShort?	(0)	0	100	0	20	0.2,100	36

16	Oct/12	15	86.47	86.44	77.78(0)	77.77(-0.01)	86.43(0)	86.42	-1.7	0	62782(0)	25	[0]	[-29]	[56]	55	530	RG	0	Wait?	(0)	0	0	0	20	0.2,100	30
17	Oct/12	14	86.47	86.44	77.78(0)	77.77(-0.01)	86.43(0)	86.42	-1.7	0	62782(0.3)	25	[0]	[-29]	[60]	55	530	RG	0	Wait	(0)	0	0	0	20	0.2,100	30
18	Oct/12	13	86.47	86.44	77.78(0)	77.77(0)	86.42(25)	86.42	-1.7	0	62782(0)	25	[0]	[124996]	[65]	55	6780	UR	0	SmallShort	(0)	125000	0	10	20	0.2,100	30
19	Oct/12	12	86.47	86.44	77.78(0)	77.77(0)	86.42(-0)	86.42	-1.7	0	62782(0)	25	[0]	[-4]	[73]	55	530	RG	0.9	SmallShort	(0)	0	0	17	20	0.2,100	30
20	Oct/12	11	86.47	86.44	82.1(5.56)	77.77(0)	86.42(-0)	86.42	-1.7	0	62782(-23637)	50	[27800]	[6946]	[84]	55	-5030	UT	0.9	OpenLong	(0)	0	0	46	20	0.2,100	30

21	Oct/12	10	86.47	86.44	82.1(0)	77.77(0)	86.42(-0)	86.42	-1.7	0	86419(-0.3)	25	[0]	[-4]	[84]	25	1110	RG	0.7	Wait	(29400)	0	0	3	20	0.3,67	30
22	Oct/12	9	86.47	86.44	77.78(5.89)	77.77(0)	86.42(-0)	86.42	-1.7	0	86419(-16440)	50	[29450]	[7359]	[91]	4	-4780	UT	0.7	OpenLong?	(0)	0	0	-11	20	0.3,46	30
23	Oct/9	15	86.47	86.45	73.46(-5.55)	77.78(-10)	69.13(-20.01)	0	-2882.3	0	102859(16440)	-50	[-27750]	[-131991]	[-167007]	-84	-9453	DT	-2.2	OpenShort?	(0)	-100050	-500000	-41	-20	-2.4,26	34
24	Oct/9	14	86.47	86.45	73.46(0)	77.78(-0)	69.13(0)	86.41	-2	0	86419(-0.3)	-50	[0]	[-4]	[-19]	17	1110	DR	-0	OpenShort	(0)	0	-50	-14	0	0.3,59	34
25	Oct/9	13	86.47	86.45	73.46(0)	77.78(-0)	69.13(-0)	86.42	-1.7	0	86419(-0.7)	-30	[0]	[-4]	[-1]	38	1110	DR	0	OpenShort	(0)	0	0	-7	0	0.3,80	34

26	Oct/9	12	86.47	86.45	73.46(0)	77.78(-0)	69.13(-0)	86.42	-1.7	0	86420(-0.3)	-30	[0]	[-4]	[-1]	38	1110	DR	0	OpenShort	(0)	0	0	-7	0	0.3,80	34
27	Oct/9	11	86.47	86.45	73.46(0)	77.78(-0)	69.13(-0)	86.42	-1.7	0	86420(0)	-50	[0]	[-4]	[-17]	58	1110	DR	0	OpenShort	(0)	0	-50	0	0	0.3,100	34
28	Oct/9	10	86.47	86.45	73.46(0)	77.78(0)	69.13(-0)	86.43	-1.3	0	86420(0)	0	[0]	[-4]	[17]	58	1110	RG	0	Wait	(0)	0	50	0	0	0.3,100	34
29	Oct/9	9	86.47	86.45	73.46(0)	77.78(0)	69.13(-0)	86.42	-1.7	0	86420(-0.7)	-50	[0]	[-4]	[-17]	58	1110	DR	0	OpenShort?	(0)	0	-50	0	0	0.3,100	34
30	Oct/8	15	86.47	86.46	73.46(0)	86.42(11.11)	69.13(-0)	86.43	-1.3	0	86421(-0.3)	25	[0]	[27771]	[-139]	58	1110	CR	0	HoldShort?	(0)	0	0	0	-20	0.3,100	39

31	Oct/8	14	86.47	86.46	73.46(0)	77.78(0.01)	69.13(-0)	86.43	-1.3	0	86421(0.3)	25	[0]	[21]	[65]	58	1110	UR	0	SmallShort	(0)	0	50	-1	20	0.3,100	39
32	Oct/8	13	86.47	86.46	73.46(0)	77.78(12.51)	69.13(0)	86.42	-1.7	0	86421(-0.3)	25	[0]	[31271]	[-88]	58	1110	CR	0	HoldShort	(0)	0	0	-1	-20	0.3,100	39
33	Oct/8	12	86.47	86.46	77.78(5.88)	69.13(-0.01)	69.13(0)	86.42	-1.7	0	86421(-16441)	50	[29400]	[7321]	[98]	58	-4770	UT	0	OpenLong	(0)	0	0	-1	20	0.3,100	39
34	Oct/8	11	86.47	86.46	77.78(0)	69.13(-0.01)	86.42(0.01)	86.42	-1.7	0	102862(-0.7)	25	[0]	[21]	[111]	60	1763	UR	0	SmallShort	(31200)	50	0	0	20	0.4,100	39
35	Oct/8	10	86.47	86.46	77.78(0)	69.13(-0.01)	86.42(25.01)	86.42	-1.7	0	102863(-0.7)	25	[0]	[125021]	[130]	60	8013	UR	0	SmallShort	(0)	125050	0	11	20	0.4,100	39

36	Oct/8	9	86.47	86.46	77.78(-0)	69.13(-0.01)	86.42(-0)	86.42	-1.7	0	102864(-1.3)	25	[0]	[-29]	[170]	60	1760	RG	0.6	Wait?	(0)	0	50	11	20	0.4,100	39
37	Oct/7	15	86.48	86.46	77.78(-0)	69.13(-0.01)	69.13(33.33)	86.41	-2.3	0	102865(-3)	25	[0]	[166621]	[176]	60	10093	UR	0.6	SmallShort?	(0)	166650	-50	46	20	0.4,100	32
38	Oct/7	14	86.48	86.46	73.46(-0.01)	69.13(0)	69.13(-0)	86.42	-2	0	102868(-2.7)	-25	[-50]	[-16]	[256]	27	1770	DP	1.1	OpenShort	(0)	0	50	1	20	0.4,67	32
39	Oct/7	13	86.48	86.46	73.46(-0.01)	69.13(0)	51.85(-0.01)	86.41	-2.3	0	102871(-3)	-25	[-50]	[-66]	[337]	27	1768	DP	1.1	OpenShort	(0)	-50	0	28	20	0.4,67	32
40	Oct/7	12	86.48	86.46	73.47(-5.55)	69.14(-11.11)	51.85(-25)	0	-2882.7	0	102874(16441.4)	-50	[-27750]	[-159716]	[-167090]	-77	-10700	DT	-1.7	OpenShort	(-29400)	-125000	-500000	-44	-20	-2.4,33	32

41	Oct/7	11	86.48	86.46	73.47(-0)	69.14(-0)	51.85(0)	86.42	-2	0	86432(-1.7)	25	[0]	[-4]	[90]	25	1110	RG	0.7	Wait	(-50)	0	0	-11	20	0.3,67	32
42	Oct/7	10	86.48	86.46	77.79(-5.26)	77.78(-10)	69.14(-20)	0	-2882.7	0	86434(23640.7)	-50	[-26300]	[-131579]	[-167006]	-58	-9740	DT	-2.7	OpenShort	(-27800)	-100000	-500000	-39	-20	-3,67	32
43	Oct/7	9	86.48	86.46	82.11(5.55)	86.43(11.12)	69.14(-0)	86.42	-2	0	62793(-23642.4)	50	[27750]	[34734]	[-139]	55	-5030	CR	0	HoldShort?	(0)	0	0	-1	-20	0.2,100	32
44	Oct/6	15	86.48	86.47	77.79(-0.01)	86.43(-0)	86.42(-0.01)	86.42	-3	0	86436(-43220.8)	-50	[-50]	[-66]	[49]	58	1118	DP	0	OpenShort?	(29400)	-50	0	0	20	0.3,100	37
45	Oct/6	14	86.48	86.47	77.79(-0.01)	77.78(-0.01)	86.42(-0.01)	86.42	-3	0	129657(-3)	-50	[-50]	[-91]	[52]	58	1118	DP	0	OpenShort	(0)	-50	0	0	20	0.3,100	37

46	Oct/6	13	86.48	86.47	77.79(0)	77.78(-0.01)	86.43(0.01)	86.42	-3	0	129660(-3)	25	[0]	[21]	[56]	58	1113	UR	-0	SmallShort	(0)	50	0	0	20	0.3,100	37
47	Oct/6	12	86.48	86.47	77.79(0)	77.78(0)	86.43(0)	86.42	-3	0	129663(-3.5)	25	[0]	[-4]	[43]	58	1110	RG	-0	Wait	(-50)	0	-50	0	20	0.3,100	37
48	Oct/6	11	86.48	86.47	77.79(-0)	77.78(-0)	86.43(25)	86.43	-2.5	0	129666(-3)	25	[0]	[124996]	[67]	58	7360	UR	0	SmallShort	(0)	125000	0	19	20	0.3,100	37
49	Oct/6	10	86.48	86.47	77.79(-0)	77.79(-0.01)	86.43(-0)	86.43	-2.5	0	129669(-2.5)	25	[0]	[-29]	[73]	58	1110	RG	0.7	Wait	(0)	0	0	19	20	0.3,100	37
50	Oct/6	9	86.48	86.47	77.8(-0.01)	77.79(-0.01)	69.14(-0.01)	86.43	-2.5	0	129672(-2)	-25	[-50]	[-91]	[95]	58	1118	DP	0.7	OpenShort?	(0)	-50	50	19	20	0.3,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI