|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $89.8000 One month high (close): $98.2400
SDY Daily Change: 0.52% Daily StdDev 1.05% SDY EMA_5_Trend: -0.08% 10Minute StdDev: $0.3579
Latest Price : $97.31(0.52%) | Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.9)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.2
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 10 | 94.21 | 96.42 | 97.35(-0.09) | 96.99(-0.05) | 96.69(-0.14) | 96.41 | 0.8 | | 19 | 23(0.2) | 20 | [-9] | [-15] | [10] | -77 | -39 | RG | -0.5 | Wait | | (-10) | -13 | 37 | 0 | -20 | -1.5,11 | 78 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 96.42(daily_ema_10 0.01%)
Down Forces:
Support Levels: 94.21(daily_ema_20 -2.28%)
Resistance Levels: 96.99(weak_hourly_sma_10 0.6%) 97.35(weak_hourly_sma_20 0.98%)
|
| | | 2 | Oct/15 | 9 | 94.21 | 96.42 | 97.44(-0.11) | 97.04(-0.14) | 96.82(-0.26) | 96 | 0.7 | | 19 | 23(3.2) | -25 | [-11] | [-31] | [-36] | -108 | -100 | DT | -1.4 | HoldShort? | | (-10) | -25 | -90 | -15 | -20 | -2.4,2 | 78 | | 3 | Oct/14 | 15 | 94.11 | 95.96 | 97.55(-0.04) | 97.17(-0.03) | 97.07(-0.1) | 97.01 | 1.1 | | 15 | 20(0) | 40 | [-4] | [-9] | [2] | -67 | -44 | RG | -0.1 | Wait? | | (-4) | -10 | 9 | -2 | -8 | -1,8 | 79 | | 4 | Oct/14 | 14 | 94.11 | 95.96 | 97.59(-0.04) | 97.2(-0.01) | 97.17(-0.12) | 96.91 | 1.1 | | 15 | 20(1) | 20 | [-4] | [-10] | [-10] | -77 | -60 | RG | -0.5 | Wait | | (-4) | -11 | -20 | -11 | -19 | -1.3,6 | 79 | | 5 | Oct/14 | 13 | 94.11 | 95.96 | 97.63(-0.03) | 97.21(-0.04) | 97.17(-0) | 97.13 | 1.2 | | 15 | 19(0.5) | 50 | [-3] | [0] | [1] | -63 | -18 | UR | -0.3 | SmallShort | | (-3) | -0 | 6 | -9 | 2 | -1,12 | 79 | | | | |
| 6 | Oct/14 | 12 | 94.11 | 95.96 | 97.66(-0.04) | 97.25(-0.07) | 97.28(0.02) | 97.06 | 1.2 | | 15 | 18(0.6) | 35 | [-4] | [1] | [-5] | -62 | -11 | RG | -0.5 | Wait | | (-3) | 2 | -15 | -4 | 4 | -1.3,21 | 79 | | 7 | Oct/14 | 11 | 94.11 | 95.96 | 97.7(-0.04) | 97.32(-0.12) | 97.26(-0.02) | 97.23 | 1.2 | | 15 | 18(0.3) | 30 | [-4] | [-5] | [-5] | -44 | -13 | RG | -0.1 | Wait | | (-3) | -2 | -26 | 11 | 16 | -1,31 | 79 | | 8 | Oct/14 | 10 | 94.11 | 95.96 | 97.74(-0.01) | 97.43(-0.07) | 97.28(0.06) | 97.52 | 1.3 | | 15 | 17(0.1) | 50 | [-1] | [5] | [6] | -35 | 7 | UR | 0.5 | SmallShort | | (-3) | 6 | 3 | 18 | 20 | -0.5,28 | 79 | | 9 | Oct/14 | 9 | 94.11 | 95.96 | 97.75(-0.01) | 97.5(-0.09) | 97.23(0.09) | 97.48 | 1.3 | | 15 | 17(0.2) | 50 | [-1] | [7] | [13] | -49 | 5 | UR | 0.6 | SmallShort? | | (-2) | 8 | 32 | 9 | 14 | -0.6,16 | 79 | | 10 | Oct/13 | 15 | 94.04 | 95.54 | 97.76(-0.06) | 97.58(-0.13) | 97.14(-0.08) | 97.12 | 1.2 | | 14 | 17(0.3) | 30 | [-6] | [-11] | [4] | -78 | -26 | RG | -0 | Wait? | | (-3) | -7 | 13 | 3 | -7 | -1.5,10 | 81 | | | | |
| 11 | Oct/13 | 14 | 94.04 | 95.54 | 97.81(-0.04) | 97.71(-0.13) | 97.21(-0.17) | 96.97 | 1.2 | | 14 | 17(1.8) | 10 | [-4] | [-19] | [-11] | -89 | -92 | RG | -0.6 | Wait | | (-5) | -16 | -29 | 4 | -20 | -2,11 | 81 | | 12 | Oct/13 | 13 | 94.04 | 95.54 | 97.85(-0.01) | 97.84(-0.08) | 97.37(-0.23) | 97.3 | 1.3 | | 14 | 15(0.4) | 40 | [-1] | [-21] | [-2] | -77 | -111 | RG | -0.2 | Wait | | (-2) | -21 | 4 | -11 | -20 | -1.5,11 | 81 | | 13 | Oct/13 | 12 | 94.04 | 95.54 | 97.85(-0) | 97.92(-0.06) | 97.59(-0.19) | 97.25 | 1.3 | | 14 | 15(0.3) | 45 | [-0] | [-16] | [-3] | -88 | -111 | DR | -0.9 | HoldShort | | (-1) | -17 | 16 | -32 | -20 | -1.7,5 | 81 | | 14 | Oct/13 | 11 | 94.04 | 95.54 | 97.86(-0.01) | 97.98(-0.06) | 97.78(-0.25) | 97.07 | 1.2 | | 14 | 14(0.6) | 10 | [-1] | [-22] | [-26] | -101 | -136 | RG | -2 | SmallLong | | (-1) | -23 | -35 | -61 | -20 | -2.2,4 | 81 | | 15 | Oct/13 | 10 | 94.04 | 95.54 | 97.87(0.01) | 98.04(-0.03) | 98.03(-0.17) | 97.47 | 1.4 | | 14 | 14(-0.8) | 15 | [1] | [-13] | [-18] | -43 | -96 | DR | -1.6 | OpenShort | | (1) | -16 | -26 | -38 | -20 | -1.2,37 | 81 | | | | |
| 16 | Oct/13 | 9 | 94.04 | 95.54 | 97.86(0.02) | 98.07(-0.01) | 98.2(-0.11) | 97.76 | 1.5 | | 14 | 15(-0.4) | 15 | [2] | [-6] | [-24] | 8 | -60 | DR | -1.2 | OpenShort? | | (3) | -10 | -56 | -23 | -18 | -0.3,65 | 81 | | 17 | Oct/12 | 15 | 93.93 | 95.03 | 97.84(0.07) | 98.08(0.03) | 98.31(0.06) | 98.4 | 1.8 | | 13 | 15(-0.9) | 50 | [6] | [13] | [7] | 81 | 2 | UT | 0.2 | HoldLong? | | (4) | 6 | 17 | 1 | 14 | 1.5,93 | 73 | | 18 | Oct/12 | 14 | 93.93 | 95.03 | 97.77(0.11) | 98.05(0.05) | 98.25(0.08) | 98.2 | 1.8 | | 13 | 16(-6.3) | 50 | [10] | [17] | [-3] | 70 | -57 | CR | -0.1 | HoldShort | | (5) | 8 | -8 | 0 | -1 | 1.1,92 | 73 | | 19 | Oct/12 | 13 | 93.93 | 95.03 | 97.66(0.13) | 98(0.06) | 98.18(0.13) | 98.29 | 1.8 | | 13 | 22(-5) | 50 | [12] | [22] | [0] | 78 | -46 | UT | 0.2 | HoldLong | | (10) | 12 | -4 | 7 | 7 | 1.2,98 | 73 | | 20 | Oct/12 | 12 | 93.93 | 95.03 | 97.53(0.15) | 97.94(0.02) | 98.05(0.12) | 98.34 | 1.8 | | 13 | 27(-5.1) | 50 | [14] | [20] | [5] | 79 | -50 | UT | 0.4 | HoldLong | | (12) | 11 | 3 | 11 | 20 | 1.2,99 | 73 | | | | |
| 21 | Oct/12 | 11 | 93.93 | 95.03 | 97.39(0.16) | 97.92(0.07) | 97.94(0.09) | 98.31 | 1.8 | | 13 | 32(-3.6) | 50 | [15] | [20] | [8] | 69 | -60 | UT | 0.5 | OpenLong | | (13) | 8 | 18 | 8 | 12 | 1.2,89 | 73 | | 22 | Oct/12 | 10 | 93.93 | 95.03 | 97.24(0.13) | 97.86(0.07) | 97.86(0.01) | 98.1 | 1.7 | | 13 | 36(-2) | 50 | [12] | [11] | [8] | 57 | -48 | UT | 0.3 | OpenLong | | (13) | 1 | 24 | -2 | 6 | 1,82 | 73 | | 23 | Oct/12 | 9 | 93.93 | 95.03 | 97.11(0.1) | 97.8(0.06) | 97.86(0.03) | 97.83 | 1.6 | | 13 | 38(-0.9) | 50 | [9] | [12] | [2] | 47 | -30 | UT | -0 | OpenLong? | | (10) | 3 | 13 | -7 | -12 | 0.8,77 | 73 | | 24 | Oct/9 | 15 | 93.77 | 94.45 | 97.01(0.11) | 97.74(0.04) | 97.86(-0) | 97.68 | 1.7 | | 11 | 39(-4.8) | 50 | [10] | [9] | [-5] | 46 | -50 | CR | -0.2 | HoldShort? | | (8) | -0 | -8 | -9 | -12 | 0.7,78 | 72 | | 25 | Oct/9 | 14 | 93.77 | 94.45 | 96.91(0.16) | 97.7(0.06) | 97.83(-0.08) | 97.77 | 1.8 | | 11 | 44(-3.5) | 50 | [15] | [4] | [-5] | 64 | -99 | CR | -0.1 | HoldShort | | (10) | -7 | -12 | -2 | -5 | 0.9,91 | 72 | | | | |
| 26 | Oct/9 | 13 | 93.77 | 94.45 | 96.76(0.08) | 97.64(0.04) | 97.91(0.06) | 97.91 | 1.8 | | 11 | 47(1.3) | 50 | [7] | [14] | [-5] | 69 | 52 | CR | 0 | HoldShort | | (15) | 6 | -16 | -2 | 5 | 1.1,91 | 72 | | 27 | Oct/9 | 12 | 93.77 | 94.45 | 96.68(0.1) | 97.6(0.11) | 97.85(0.12) | 98.09 | 1.9 | | 11 | 46(2.2) | 50 | [9] | [23] | [11] | 74 | 76 | UT | 0.2 | OpenLong | | (9) | 11 | 32 | -8 | 15 | 1.4,89 | 72 | | 28 | Oct/9 | 11 | 93.77 | 94.45 | 96.59(0.1) | 97.49(0.18) | 97.74(0.09) | 97.73 | 1.8 | | 11 | 44(1) | 50 | [9] | [24] | [-1] | 69 | 38 | CR | -0 | HoldShort | | (6) | 8 | 5 | -7 | -20 | 1.2,89 | 72 | | 29 | Oct/9 | 10 | 93.77 | 94.45 | 96.49(0.1) | 97.32(0.2) | 97.65(0.08) | 97.67 | 1.7 | | 11 | 43(1.2) | 50 | [9] | [24] | [-16] | 74 | 35 | CR | 0 | HoldShort | | (9) | 7 | -41 | -4 | -14 | 1.2,94 | 72 | | 30 | Oct/9 | 9 | 93.77 | 94.45 | 96.39(0.14) | 97.13(0.29) | 97.57(0.2) | 98.14 | 1.9 | | 11 | 41(2.8) | 50 | [13] | [39] | [16] | 98 | 85 | UT | 0.6 | OpenLong? | | (11) | 18 | 43 | 5 | 11 | 1.9,100 | 72 | | | | |
| 31 | Oct/8 | 15 | 93.59 | 93.79 | 96.25(0.12) | 96.85(0.24) | 97.38(0.04) | 97.65 | 2 | | 8 | 39(-1.3) | 50 | [11] | [23] | [5] | 89 | 34 | UT | 0.3 | HoldLong? | | (10) | 4 | 13 | 1 | 7 | 1.6,99 | 58 | | 32 | Oct/8 | 14 | 93.59 | 93.79 | 96.14(0.14) | 96.62(0.2) | 97.34(0.09) | 97.5 | 1.9 | | 8 | 40(1.2) | 50 | [12] | [25] | [6] | 86 | 21 | UT | 0.2 | OpenLong | | (10) | 8 | 16 | -3 | 19 | 1.6,96 | 58 | | 33 | Oct/8 | 13 | 93.59 | 93.79 | 96.01(0.13) | 96.43(0.16) | 97.25(0.28) | 97.32 | 1.8 | | 8 | 39(0.7) | 50 | [11] | [40] | [4] | 83 | 79 | UT | 0.1 | HoldLong | | (11) | 25 | 8 | -8 | 20 | 1.6,93 | 58 | | 34 | Oct/8 | 12 | 93.59 | 93.79 | 95.88(0.13) | 96.28(0.17) | 96.98(0.31) | 97.23 | 1.8 | | 8 | 38(1) | 50 | [11] | [43] | [3] | 87 | 87 | UT | 0.3 | HoldLong | | (12) | 27 | 3 | -3 | 20 | 1.7,94 | 58 | | 35 | Oct/8 | 11 | 93.59 | 93.79 | 95.75(0.13) | 96.12(0.25) | 96.68(0.38) | 97.2 | 1.7 | | 8 | 37(2.2) | 50 | [11] | [53] | [-2] | 95 | 114 | CR | 0.7 | OpenShort | | (12) | 33 | -22 | 18 | 20 | 1.9,97 | 58 | | | | |
| 36 | Oct/8 | 10 | 93.59 | 93.79 | 95.63(0.14) | 95.88(0.13) | 96.32(0.44) | 97.44 | 1.9 | | 8 | 35(5.4) | 50 | [12] | [53] | [22] | 106 | 159 | UT | 1.5 | HoldLong | | (14) | 39 | 32 | 29 | 20 | 2.5,93 | 58 | | 37 | Oct/8 | 9 | 93.59 | 93.79 | 95.5(0.14) | 95.76(0.08) | 95.9(0.32) | 97.08 | 1.7 | | 8 | 29(3.9) | 50 | [12] | [40] | [45] | 96 | 109 | UT | 1.9 | OpenLong? | | (10) | 28 | 101 | 30 | 20 | 2.6,81 | 58 | | 38 | Oct/7 | 15 | 93.38 | 93.03 | 95.37(0.08) | 95.68(0.02) | 95.6(0.03) | 95.96 | 1.3 | | 1 | 25(-3.3) | 50 | [7] | [9] | [9] | 41 | -14 | UT | 0.7 | OpenLong? | | (7) | 3 | 20 | 8 | 13 | 1.1,63 | 47 | | 39 | Oct/7 | 14 | 93.38 | 93.03 | 95.29(0.11) | 95.68(-0) | 95.57(0.02) | 95.74 | 1.2 | | 1 | 29(-4.9) | 50 | [10] | [8] | [11] | 20 | -60 | UT | 0.3 | OpenLong | | (6) | 2 | 34 | -5 | 6 | 0.8,50 | 47 | | 40 | Oct/7 | 13 | 93.38 | 93.03 | 95.19(0.09) | 95.68(0) | 95.55(0.12) | 95.37 | 1 | | 1 | 34(-4.2) | 50 | [8] | [17] | [-2] | 5 | -43 | CR | -0.3 | HoldShort | | (8) | 11 | 3 | -11 | -17 | 0.3,47 | 47 | | | | |
| 41 | Oct/7 | 12 | 93.38 | 93.03 | 95.1(0.09) | 95.66(0.01) | 95.43(-0.2) | 95.33 | 1 | | 1 | 38(-3.8) | 20 | [8] | [-11] | [-11] | 16 | -126 | DR | -0.1 | OpenShort | | (8) | -18 | -22 | -9 | -20 | 0.3,58 | 47 | | 42 | Oct/7 | 11 | 93.38 | 93.03 | 95.01(0.11) | 95.65(0.06) | 95.62(-0.15) | 95.58 | 1.1 | | 1 | 42(-2.9) | 25 | [10] | [-4] | [-9] | 34 | -94 | DR | -0.1 | OpenShort | | (10) | -14 | -23 | 2 | -17 | 0.7,66 | 47 | | 43 | Oct/7 | 10 | 93.38 | 93.03 | 94.91(0.17) | 95.59(0.11) | 95.76(0.01) | 95.84 | 1.3 | | 1 | 45(-5) | 50 | [15] | [14] | [3] | 39 | -75 | UT | 0.1 | OpenLong | | (11) | 1 | 20 | -16 | -6 | 1.1,61 | 47 | | 44 | Oct/7 | 9 | 93.38 | 93.03 | 94.75(0.18) | 95.49(0.11) | 95.75(-0.03) | 95.62 | 1.2 | | 1 | 50(-6.1) | 50 | [16] | [10] | [21] | 42 | -106 | UT | -0.1 | OpenLong? | | (15) | -3 | 74 | -16 | -7 | 0.9,69 | 47 | | 45 | Oct/6 | 15 | 93.35 | 92.43 | 94.58(0.16) | 95.39(0.01) | 95.78(-0.1) | 94.8 | 0.8 | | -5 | 56(-9.8) | -25 | [14] | [-3] | [-51] | 29 | -174 | DR | -0.9 | OpenShort? | | (12) | -9 | -133 | -19 | -20 | 0.2,74 | 42 | | | | |
| 46 | Oct/6 | 14 | 93.35 | 92.43 | 94.43(0.21) | 95.38(0.15) | 95.88(0.21) | 96.28 | 1.6 | | -5 | 65(-0.5) | 45 | [19] | [32] | [3] | 88 | 36 | UT | 0.3 | HoldLong | | (22) | 19 | 1 | -1 | 20 | 1.5,100 | 42 | | 47 | Oct/6 | 13 | 93.35 | 92.43 | 94.23(0.22) | 95.24(0.19) | 95.68(0.27) | 96.27 | 1.6 | | -5 | 66(0.4) | 50 | [20] | [40] | [17] | 90 | 62 | UT | 0.5 | HoldLong | | (19) | 24 | 42 | 2 | 20 | 1.6,100 | 42 | | 48 | Oct/6 | 12 | 93.35 | 92.43 | 94.02(0.17) | 95.06(0.15) | 95.43(0.22) | 95.8 | 1.3 | | -5 | 66(1.7) | 50 | [15] | [32] | [8] | 85 | 71 | UT | 0.3 | OpenLong | | (17) | 20 | 4 | 28 | 20 | 1.4,100 | 42 | | 49 | Oct/6 | 11 | 93.35 | 92.43 | 93.86(0.17) | 94.92(0.22) | 95.22(0.24) | 95.75 | 1.3 | | -5 | 64(2.9) | 50 | [15] | [37] | [20] | 90 | 85 | UT | 0.4 | OpenLong | | (16) | 21 | 41 | 30 | 17 | 1.6,100 | 42 | | 50 | Oct/6 | 10 | 93.35 | 92.43 | 93.7(0.15) | 94.71(0.18) | 95(0.13) | 95.3 | 1 | | -5 | 61(1.7) | 40 | [13] | [25] | [5] | 85 | 48 | UT | 0.3 | OpenLong | | (13) | 12 | 0 | 28 | 5 | 1.4,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|