Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 15, 2020



SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)


One month low (close): $34.3600      One month high (close): $39.0300

SCHW Daily Change: 5.15%   Daily StdDev 2.02%   SCHW EMA_5_Trend: 0.69%   10Minute StdDev: $0.5145

Latest Price :  $39.03(5.15%)

Mon. Oct 19, 2020($0.2)   Fri. Oct 16, 2020($0.4)   Thu. Oct 15, 2020($0.6)   Wed. Oct 14, 2020($0.4)   Tue. Oct 13, 2020($0.3)   Mon. Oct 12, 2020($0.2)   Fri. Oct 9, 2020($0.3)   Thu. Oct 8, 2020($0.1)  

SCHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.7

Sample size 25   Avg positive next hour return: 0.27%(32%)   Avg negative next hour return: -0.31%(68%)
     Thu. Oct. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1514   36.75  37.76  37.82(-0.01 37.87(0.3 38.4(0.2438.51.3    1436(0.2)50[-1][22][2]82248UR0.2SmallShort    (2)12-52201.4,9772

Daily Trend: %
Up Forces:
Down Forces: 37.82(hourly_sma_20 -1.77%)  
Support Levels: 37.87(hourly_sma_10 -1.64%)   37.76(daily_ema_10 -1.92%)   36.75(daily_ema_20 -4.55%)  
Resistance Levels:
 
2Oct/1513   36.75  37.76  37.82(0.02 37.76(0.29 38.31(0.7438.541.4    1436(0.9)50[1][46][18]86350UT0.5HoldLong    (0)372418201.5,9872
3Oct/1512   36.75  37.76  37.81(0.01 37.65(0.17 38.03(0.6738.361.2    1435(0.5)50[1][40][8]78302UT0.7HoldLong    (0)33-1229201.2,9872
4Oct/1511   36.75  37.76  37.81(0.04 37.58(0.22 37.78(0.6738.451.3    1434(1.2)50[2][41][30]76293UT1.5OpenLong    (3)333654201.4,9172
5Oct/1510   36.75  37.76  37.79(-0.01 37.5(0.16 37.53(0.5338.181.1    1433(0)50[-1][32][22]32238UR1.5SmallShort    (0)262342200.9,5972
 
6Oct/159   36.75  37.76  37.79(-0.04 37.44(0.07 37.33(0.3338.011    1433(-0.7)50[-2][20][52]-8179UR1.6SmallShort?    (-2)1611729200.5,3072
7Oct/1415   36.58  37.61  37.81(-0.12 37.42(-0.18 37.21(-0.1637.160.5    1234(-1)25[-6][-13][2]-87-94RG-0.1Wait?    (-8)-885-19-1.5,170
8Oct/1414   36.58  37.61  37.85(-0.18 37.49(-0.2 37.27(-0.3237.10.4    1235(2)-5[-9][-23][-6]-95-101RG-0.4Wait    (-7)-16-120-20-1.8,070
9Oct/1413   36.58  37.61  37.92(-0.14 37.57(-0.25 37.39(-0.2137.190.5    1233(2.3)20[-7][-18][-2]-95-104BT-0.5OpenLong    (-9)-11-30-11-1.8,070
10Oct/1412   36.58  37.61  37.97(-0.16 37.66(-0.32 37.47(-0.2137.210.5    1230(3)-5[-8][-20][-11]-103-93RG-0.7Wait    (-7)-11-23-6-20-2.1,070
 
11Oct/1411   36.58  37.61  38.03(-0.13 37.78(-0.28 37.55(-0.237.380.7    1227(2.5)15[-7][-18][-4]-96-90BT-0.5OpenLong    (-7)-10-1413-2,470
12Oct/1410   36.58  37.61  38.08(-0.08 37.89(-0.23 37.62(-0.2237.480.7    1225(2.7)0[-4][-17][-13]-96-135RG-0.5Wait    (-7)-11-303-20-2,470
13Oct/149   36.58  37.61  38.08(0)  37.98(-0.13 37.7(-0.1137.70.9    1222(0.1)50[0][-8][5]-84-137RG0Wait?    (-3)-6162-13-1.5,470
14Oct/1315   36.51  37.54  38.11(-0.07 38.03(-0.15 37.74(-0.3137.580.9    1422(3)15[-4][-18][-8]-100-148RG-0.6Wait?    (-2)-16-4-15-20-2,069
15Oct/1314   36.51  37.54  38.14(0.01 38.09(-0.14 37.86(-0.3937.610.9    1419(-0.1)20[1][-21][-16]-105-247DR-1HoldShort    (-3)-20-19-29-20-2.2,069
 
16Oct/1313   36.51  37.54  38.14(0.04 38.15(-0.12 38.01(-0.3737.751    1419(-1.8)35[2][-19][-15]-90-235DR-1.1HoldShort    (0)-19-16-39-20-1.6,069
17Oct/1312   36.51  37.54  38.12(0.03 38.19(-0.08 38.15(-0.2737.871.1    1421(-1.8)40[2][-13][-12]-55-168DR-1.1OpenShort    (3)-14-4-41-20-1,2069
18Oct/1311   36.51  37.54  38.11(0.05 38.22(-0.12 38.25(-0.1737.91.1    1423(-1.5)25[3][-9][-20]-19-154DR-1.2OpenShort    (3)-9-36-32-20-0.7,4969
19Oct/1310   36.51  37.54  38.09(0.06 38.27(-0.03 38.32(0.0138.171.3    1424(-1.2)50[3][3][-11]26-38CR-0.5HoldShort    (4)1-26-14-50.3,6869
20Oct/139   36.51  37.54  38.07(0.09 38.27(-0)  38.32(0.138.361.5    1426(0.1)50[5][9][-2]6916CR0.1HoldShort?    (6)5-136160.9,9669
 
21Oct/1215   36.37  37.37  38.04(0.1 38.28(0.03 38.28(0.1138.461.7    1525(0.4)50[5][11][7]7838UT0.6HoldLong?    (6)6129181.3,9573
22Oct/1214   36.37  37.37  38(0.06 38.27(0.07 38.24(0.1338.371.6    1525(0.9)50[3][12][8]6873UT0.4OpenLong    (4)720651.2,8873
23Oct/1213   36.37  37.37  37.98(0.06 38.24(0.13 38.19(-0.0738.221.5    1524(0.2)50[3][4][-2]51-18CR0.1HoldShort    (3)-45-5-200.8,8173
24Oct/1212   36.37  37.37  37.96(0.09 38.19(0.02 38.22(-0.0738.181.5    1524(-0.5)50[5][1][-2]50-49CR-0.1HoldShort    (3)-40-4-130.7,8273
25Oct/1211   36.37  37.37  37.93(0.09 38.18(0.14 38.25(-0.0838.181.5    1524(-0.3)50[5][4][-8]50-41CR-0.2HoldShort    (4)-4-9-14-200.8,8073
 
26Oct/1210   36.37  37.37  37.9(0.07 38.13(0.2 38.28(-0.0438.251.5    1525(0.8)50[4][7][3]6710UT-0.1OpenLong    (4)-216-9-81.2,8773
27Oct/129   36.37  37.37  37.87(0.03 38.05(0.14 38.3(0.0238.131.4    1524(0.5)30[2][8][-14]6343CR-0.6HoldShort?    (3)1-29-9-200.9,9073
28Oct/915   36.23  37.14  37.86(0.06 38(0.21 38.29(0.3338.351.9    1423(0.1)50[3][27][4]92153UT0.2HoldLong?    (4)1747201.7,9969
29Oct/914   36.23  37.14  37.84(0.25 37.92(0.18 38.16(0.138.321.8    1423(-9.7)50[13][17][4]94-94UT0.6HoldLong    (3)5-411201.8,9969
30Oct/913   36.23  37.14  37.75(0.17 37.85(0.15 38.12(0.3938.351.9    1433(0.1)50[9][30][8]9088UT0.6HoldLong    (12)20320201.6,10069
 
31Oct/912   36.23  37.14  37.68(0.13 37.79(0.15 37.97(0.4338.331.8    1433(1.7)50[7][31][16]70149UT1OpenLong    (10)22300201.7,7769
32Oct/911   36.23  37.14  37.63(0.14 37.74(0.07 37.81(0.2938.111.6    1431(0)50[7][22][25]6264UT0.8OpenLong    (6)155417201.4,7769
33Oct/910   36.23  37.14  37.58(0.12 37.71(-0.03 37.7(0.0737.711.3    1431(-3.2)50[6][8][-17]29-71CR0HoldShort    (6)4-54-0110.4,6969
34Oct/99   36.23  37.14  37.53(0.22 37.72(0.13 37.67(0.2438.111.6    1434(-4.8)50[11][22][29]69-10UT1.1OpenLong?    (10)127112201.5,8169
35Oct/815   36.07  36.82  37.45(0.13 37.67(0.01 37.58(-0.0937.591.4    1339(-4.8)50[7][1][-1]11-112CR0HoldShort?    (8)-510-9-200.3,5360
 
36Oct/814   36.07  36.82  37.4(0.03 37.67(-0.06 37.61(-0.1437.521.3    1344(0)50[2][-4][-4]30-34DR-0.2OpenShort    (7)-7-7-6-80.3,7260
37Oct/813   36.07  36.82  37.39(-0.01 37.69(-0.08 37.66(-0.1737.571.4    1344(-0.2)25[-1][-7][-2]3417RG-0.2Wait    (2)-9-2-8-50.4,7460
38Oct/812   36.07  36.82  37.39(-0.04 37.72(-0.1 37.72(-0.1337.581.4    1344(-0.5)20[-2][-6][-3]3958RG-0.3Wait    (0)-7-8-630.4,7960
39Oct/811   36.07  36.82  37.4(-0.04 37.76(0.31 37.77(0.0337.641.5    1345(-0.7)20[-2][13][-13]47107RG-0.3Wait    (-2)2-16-3-200.5,8460
40Oct/810   36.07  36.82  37.41(-0.02 37.64(0.17 37.76(0.1137.761.6    1345(-0.4)45[-1][14][-0]57137RG0Wait    (-2)604-130.7,8960
 
41Oct/89   36.07  36.82  37.42(-0.07 37.58(0.15 37.72(-0.0137.761.6    1346(-3)20[-4][7][-4]58158RG0.1Wait?    (0)-1-16800.7,9060
42Oct/715   35.91  36.5  37.45(-0.07 37.53(0.22 37.72(0.0237.881.9    1149(-6.6)40[-4][9][7]56186UR0.3SmallShort?    (-3)1118200.8,8661
43Oct/714   35.91  36.5  37.48(0.01 37.45(0.28 37.71(-0.137.81.9    1155(0)50[1][6][11]4555UT0.2OpenLong    (-6)-5292110.6,8061
44Oct/713   35.91  36.5  37.48(-0.04 37.35(0.34 37.75(0.5937.591.6    1155(-0.8)50[-2][42][0]35215RG-0.3Wait    (-2)3045-200.2,8061
45Oct/712   35.91  36.5  37.49(-0.08 37.22(0.23 37.53(0.2637.561.6    1156(-1.5)35[-4][22][-8]32164RG0.1Wait    (-3)13-30780.1,7961
 
46Oct/711   35.91  36.5  37.52(-0.04 37.13(0.12 37.43(0.2837.781.8    1158(-0.9)50[-2][21][11]40179UR0.6SmallShort    (-3)14-735200.4,8061
47Oct/710   35.91  36.5  37.53(-0.02 37.09(0.05 37.33(0.437.831.9    1159(-0.2)50[-1][25][8]21199UR0.8SmallShort    (-2)20-2019200.5,5861
48Oct/79   35.91  36.5  37.54(-0.03 37.07(0.05 37.18(0.6337.982    1159(-1.1)50[-2][37][83]10305UR1.3SmallShort?    (2)322083200.7,4261
49Oct/615   35.77  36.2  37.55(-0.19 37.05(-0.36 36.95(0.0936.50.8    860(0.5)-35[-10][-5][-34]-65-69DT-0.7OpenShort?    (-12)5-83-22-20-1.7,2857
50Oct/614   35.77  36.2  37.62(-0.07 37.18(-0.22 36.92(0.2437.11.4    859(1.3)40[-4][8][-6]-36-9RG0.3Wait    (-7)12-19-1220-0.9,3757
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA