SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $34.3600 One month high (close): $39.0300

SCHW Daily Change: 5.15% Daily StdDev 2.02% SCHW EMA_5_Trend: 0.69% 10Minute StdDev: $0.5145

Latest Price : $39.03(5.15%)

Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.1)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	13	36.75	37.76	37.82(0.02)	37.76(0.29)	38.31(0.74)	38.54	1.4	14	36(0.9)	50	[1]	[46]	[18]	86	352	UT	0.5	HoldLong	(0)	37	24	18	20	1.5,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.82(hourly_sma_20 -1.87%) 37.76(daily_ema_10 -2.02%) 37.76(hourly_sma_10 -2.02%) 36.75(daily_ema_20 -4.64%) Resistance Levels:

2	Oct/15	12	36.75	37.76	37.81(0.01)	37.65(0.17)	38.03(0.67)	38.36	1.2	14	35(0.5)	50	[1]	[40]	[8]	78	305	UT	0.7	HoldLong	(0)	33	-12	29	20	1.2,98	72
3	Oct/15	11	36.75	37.76	37.81(0.04)	37.58(0.22)	37.78(0.67)	38.45	1.3	14	34(1.2)	50	[2]	[41]	[30]	76	295	UT	1.5	OpenLong	(3)	33	36	54	20	1.4,91	72
4	Oct/15	10	36.75	37.76	37.79(-0.01)	37.5(0.16)	37.53(0.53)	38.18	1.1	14	33(0)	50	[-1]	[32]	[22]	32	241	UR	1.5	SmallShort	(0)	26	23	42	20	0.9,59	72
5	Oct/15	9	36.75	37.76	37.79(-0.04)	37.44(0.07)	37.33(0.33)	38.01	1	14	33(-0.7)	50	[-2]	[20]	[51]	-8	181	UR	1.6	SmallShort?	(-2)	16	116	29	20	0.5,30	72

6	Oct/14	15	36.58	37.61	37.81(-0.12)	37.42(-0.18)	37.21(-0.16)	37.16	0.5	12	34(-1)	25	[-6]	[-13]	[2]	-87	-93	RG	-0.1	Wait?	(-8)	-8	8	5	-19	-1.5,1	70
7	Oct/14	14	36.58	37.61	37.85(-0.18)	37.49(-0.2)	37.27(-0.32)	37.1	0.4	12	35(2)	-5	[-9]	[-23]	[-6]	-95	-99	RG	-0.4	Wait	(-7)	-16	-12	0	-20	-1.8,0	70
8	Oct/14	13	36.58	37.61	37.92(-0.14)	37.57(-0.25)	37.39(-0.21)	37.19	0.5	12	33(2.3)	20	[-7]	[-18]	[-2]	-95	-103	BT	-0.5	OpenLong	(-9)	-11	-3	0	-11	-1.8,0	70
9	Oct/14	12	36.58	37.61	37.97(-0.16)	37.66(-0.32)	37.47(-0.21)	37.21	0.5	12	30(3)	-5	[-8]	[-20]	[-11]	-103	-91	RG	-0.7	Wait	(-7)	-11	-23	-6	-20	-2.1,0	70
10	Oct/14	11	36.58	37.61	38.03(-0.13)	37.78(-0.28)	37.55(-0.2)	37.38	0.7	12	27(2.5)	15	[-7]	[-18]	[-4]	-96	-89	BT	-0.5	OpenLong	(-7)	-10	-14	1	3	-2,4	70

11	Oct/14	10	36.58	37.61	38.08(-0.08)	37.89(-0.23)	37.62(-0.22)	37.48	0.7	12	25(2.7)	0	[-4]	[-17]	[-13]	-96	-134	RG	-0.5	Wait	(-7)	-11	-29	3	-20	-2,4	70
12	Oct/14	9	36.58	37.61	38.08(0)	37.98(-0.13)	37.7(-0.11)	37.7	0.9	12	22(0.1)	50	[0]	[-8]	[5]	-84	-138	RG	0	Wait?	(-3)	-6	16	2	-13	-1.5,4	70
13	Oct/13	15	36.51	37.54	38.11(-0.07)	38.03(-0.15)	37.74(-0.31)	37.58	0.9	14	22(3)	15	[-4]	[-18]	[-8]	-100	-148	RG	-0.6	Wait?	(-2)	-16	-4	-15	-20	-2,0	69
14	Oct/13	14	36.51	37.54	38.14(0.01)	38.09(-0.14)	37.86(-0.39)	37.61	0.9	14	19(-0.1)	20	[1]	[-21]	[-16]	-105	-249	DR	-1	HoldShort	(-3)	-20	-19	-29	-20	-2.2,0	69
15	Oct/13	13	36.51	37.54	38.14(0.04)	38.15(-0.12)	38.01(-0.37)	37.75	1	14	19(-1.8)	35	[2]	[-19]	[-15]	-90	-237	DR	-1.1	HoldShort	(0)	-19	-16	-39	-20	-1.6,0	69

16	Oct/13	12	36.51	37.54	38.12(0.03)	38.19(-0.08)	38.15(-0.27)	37.87	1.1	14	21(-1.8)	40	[2]	[-13]	[-12]	-55	-169	DR	-1.1	OpenShort	(3)	-14	-4	-41	-20	-1,20	69
17	Oct/13	11	36.51	37.54	38.11(0.05)	38.22(-0.12)	38.25(-0.17)	37.9	1.1	14	23(-1.5)	25	[3]	[-9]	[-19]	-19	-155	DR	-1.2	OpenShort	(3)	-9	-36	-32	-20	-0.7,49	69
18	Oct/13	10	36.51	37.54	38.09(0.06)	38.27(-0.03)	38.32(0.01)	38.17	1.3	14	24(-1.2)	50	[3]	[3]	[-11]	26	-39	CR	-0.5	HoldShort	(4)	1	-25	-14	-5	0.3,68	69
19	Oct/13	9	36.51	37.54	38.07(0.09)	38.27(-0)	38.32(0.1)	38.36	1.5	14	26(0.1)	50	[5]	[9]	[-2]	69	15	CR	0.1	HoldShort?	(6)	5	-13	6	16	0.9,96	69
20	Oct/12	15	36.37	37.37	38.04(0.1)	38.28(0.03)	38.28(0.11)	38.46	1.7	15	25(0.4)	50	[5]	[11]	[7]	78	37	UT	0.6	HoldLong?	(6)	6	12	9	18	1.3,95	73

21	Oct/12	14	36.37	37.37	38(0.06)	38.27(0.07)	38.24(0.13)	38.37	1.6	15	25(0.9)	50	[3]	[12]	[8]	68	72	UT	0.4	OpenLong	(4)	7	20	6	5	1.2,88	73
22	Oct/12	13	36.37	37.37	37.98(0.06)	38.24(0.13)	38.19(-0.07)	38.22	1.5	15	24(0.2)	50	[3]	[4]	[-2]	51	-19	CR	0.1	HoldShort	(3)	-4	5	-5	-20	0.8,81	73
23	Oct/12	12	36.37	37.37	37.96(0.09)	38.19(0.02)	38.22(-0.07)	38.18	1.5	15	24(-0.5)	50	[5]	[1]	[-2]	50	-51	CR	-0.1	HoldShort	(3)	-4	0	-4	-13	0.7,82	73
24	Oct/12	11	36.37	37.37	37.93(0.09)	38.18(0.14)	38.25(-0.08)	38.18	1.5	15	24(-0.3)	50	[5]	[4]	[-8]	50	-43	CR	-0.2	HoldShort	(4)	-4	-9	-14	-20	0.8,80	73
25	Oct/12	10	36.37	37.37	37.9(0.07)	38.13(0.2)	38.28(-0.04)	38.25	1.5	15	25(0.8)	50	[4]	[7]	[3]	67	9	UT	-0.1	OpenLong	(4)	-2	16	-9	-8	1.2,87	73

26	Oct/12	9	36.37	37.37	37.87(0.03)	38.05(0.14)	38.3(0.02)	38.13	1.4	15	24(0.5)	30	[2]	[8]	[-13]	63	42	CR	-0.6	HoldShort?	(3)	1	-29	-9	-20	0.9,90	73
27	Oct/9	15	36.23	37.14	37.86(0.06)	38(0.21)	38.29(0.33)	38.35	1.9	14	23(0.1)	50	[3]	[27]	[4]	92	154	UT	0.2	HoldLong?	(4)	17	4	7	20	1.7,99	69
28	Oct/9	14	36.23	37.14	37.84(0.25)	37.92(0.18)	38.16(0.1)	38.32	1.8	14	23(-9.7)	50	[13]	[17]	[4]	94	-98	UT	0.6	HoldLong	(3)	5	-4	11	20	1.8,99	69
29	Oct/9	13	36.23	37.14	37.75(0.17)	37.85(0.15)	38.12(0.39)	38.35	1.9	14	33(0.1)	50	[9]	[30]	[8]	90	87	UT	0.6	HoldLong	(12)	20	3	20	20	1.6,100	69
30	Oct/9	12	36.23	37.14	37.68(0.13)	37.79(0.15)	37.97(0.43)	38.33	1.8	14	33(1.7)	50	[7]	[31]	[16]	70	148	UT	1	OpenLong	(10)	22	29	0	20	1.7,77	69

31	Oct/9	11	36.23	37.14	37.63(0.14)	37.74(0.07)	37.81(0.29)	38.11	1.6	14	31(0)	50	[7]	[22]	[25]	62	63	UT	0.8	OpenLong	(6)	15	54	17	20	1.4,77	69
32	Oct/9	10	36.23	37.14	37.58(0.12)	37.71(-0.03)	37.7(0.07)	37.71	1.3	14	31(-3.2)	50	[6]	[8]	[-17]	29	-73	CR	0	HoldShort	(6)	4	-53	-0	11	0.4,69	69
33	Oct/9	9	36.23	37.14	37.53(0.22)	37.72(0.13)	37.67(0.24)	38.11	1.6	14	34(-4.8)	50	[11]	[22]	[29]	69	-12	UT	1.1	OpenLong?	(10)	12	70	12	20	1.5,81	69
34	Oct/8	15	36.07	36.82	37.45(0.13)	37.67(0.01)	37.58(-0.09)	37.59	1.4	13	39(-4.8)	50	[7]	[1]	[-1]	11	-114	CR	0	HoldShort?	(8)	-5	10	-9	-20	0.3,53	60
35	Oct/8	14	36.07	36.82	37.4(0.03)	37.67(-0.06)	37.61(-0.14)	37.52	1.3	13	44(0)	50	[2]	[-4]	[-4]	30	-35	DR	-0.2	OpenShort	(7)	-7	-7	-6	-8	0.3,72	60

36	Oct/8	13	36.07	36.82	37.39(-0.01)	37.69(-0.08)	37.66(-0.17)	37.57	1.4	13	44(-0.2)	25	[-1]	[-7]	[-2]	34	16	RG	-0.2	Wait	(2)	-9	-2	-8	-5	0.4,74	60
37	Oct/8	12	36.07	36.82	37.39(-0.04)	37.72(-0.1)	37.72(-0.13)	37.58	1.4	13	44(-0.5)	20	[-2]	[-6]	[-3]	39	58	RG	-0.3	Wait	(0)	-7	-8	-6	3	0.4,79	60
38	Oct/8	11	36.07	36.82	37.4(-0.04)	37.76(0.31)	37.77(0.03)	37.64	1.5	13	45(-0.7)	20	[-2]	[13]	[-13]	47	108	RG	-0.3	Wait	(-2)	2	-16	-3	-20	0.5,84	60
39	Oct/8	10	36.07	36.82	37.41(-0.02)	37.64(0.17)	37.76(0.11)	37.76	1.6	13	45(-0.4)	45	[-1]	[14]	[-0]	57	138	RG	0	Wait	(-2)	6	0	4	-13	0.7,89	60
40	Oct/8	9	36.07	36.82	37.42(-0.07)	37.58(0.15)	37.72(-0.01)	37.76	1.6	13	46(-3)	20	[-4]	[7]	[-4]	58	159	RG	0.1	Wait?	(0)	-1	-16	8	0	0.7,90	60

41	Oct/7	15	35.91	36.5	37.45(-0.07)	37.53(0.22)	37.72(0.02)	37.88	1.9	11	49(-6.6)	40	[-4]	[9]	[7]	56	187	UR	0.3	SmallShort?	(-3)	1	11	8	20	0.8,86	61
42	Oct/7	14	35.91	36.5	37.48(0.01)	37.45(0.28)	37.71(-0.1)	37.8	1.9	11	55(0)	50	[1]	[6]	[11]	45	54	UT	0.2	OpenLong	(-6)	-5	28	2	11	0.6,80	61
43	Oct/7	13	35.91	36.5	37.48(-0.04)	37.35(0.34)	37.75(0.59)	37.59	1.6	11	55(-0.8)	50	[-2]	[42]	[0]	35	218	RG	-0.3	Wait	(-2)	30	4	5	-20	0.2,80	61
44	Oct/7	12	35.91	36.5	37.49(-0.08)	37.22(0.23)	37.53(0.26)	37.56	1.6	11	56(-1.5)	35	[-4]	[22]	[-8]	32	167	RG	0.1	Wait	(-3)	13	-29	7	8	0.1,79	61
45	Oct/7	11	35.91	36.5	37.52(-0.04)	37.13(0.12)	37.43(0.28)	37.78	1.8	11	58(-0.9)	50	[-2]	[20]	[11]	40	181	UR	0.6	SmallShort	(-3)	14	-7	35	20	0.4,80	61

46	Oct/7	10	35.91	36.5	37.53(-0.02)	37.09(0.05)	37.33(0.4)	37.83	1.9	11	59(-0.2)	50	[-1]	[25]	[8]	21	201	UR	0.8	SmallShort	(-2)	20	-20	19	20	0.5,58	61
47	Oct/7	9	35.91	36.5	37.54(-0.03)	37.07(0.05)	37.18(0.63)	37.98	2	11	59(-1.1)	50	[-2]	[37]	[84]	10	308	UR	1.3	SmallShort?	(2)	32	205	15	20	0.7,42	61
48	Oct/6	15	35.77	36.2	37.55(-0.19)	37.05(-0.36)	36.95(0.09)	36.5	0.8	8	60(0.5)	-35	[-10]	[-5]	[-34]	-65	-66	DT	-0.7	OpenShort?	(-12)	5	-82	-22	-20	-1.7,28	57
49	Oct/6	14	35.77	36.2	37.62(-0.07)	37.18(-0.22)	36.92(0.24)	37.1	1.4	8	59(1.3)	40	[-4]	[8]	[-6]	-36	-7	RG	0.3	Wait	(-7)	12	-19	-12	20	-0.9,37	57
50	Oct/6	13	35.77	36.2	37.65(-0.03)	37.26(-0.29)	36.83(-0.04)	37.24	1.5	8	58(0.7)	50	[-2]	[-8]	[10]	-35	-90	RG	0.7	Wait	(-3)	-2	20	-12	20	-0.7,33	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI