|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $212.9100 One month high (close): $235.3900
PSA Daily Change: 0.36% Daily StdDev 1.41% PSA EMA_5_Trend: 0.2% 10Minute StdDev: $1.2095
Latest Price : $234.34(0.36%) | Mon. Oct 19, 2020($1) Fri. Oct 16, 2020($1.1) Thu. Oct 15, 2020($1.2) Wed. Oct 14, 2020($1) Tue. Oct 13, 2020($1) Mon. Oct 12, 2020($1.3) Fri. Oct 9, 2020($1) Thu. Oct 8, 2020($1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 11 | 226.38 | 232.65 | 234.54(0.01) | 234.66(0.04) | 234.98(0.22) | 236.19 | 1.4 | | 18 | 16(0.5) | 50 | [1] | [19] | [5] | 77 | 117 | UT | 1.1 | HoldLong | | (2) | 16 | -16 | 42 | 20 | 1.5,89 | 80 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.66(hourly_sma_10 -0.65%) 234.54(hourly_sma_20 -0.7%) 232.65(daily_ema_10 -1.5%) 226.38(daily_ema_20 -4.15%)
Resistance Levels:
|
| | | 2 | Oct/15 | 10 | 226.38 | 232.65 | 234.51(0.03) | 234.57(0.1) | 234.45(0.25) | 236.76 | 1.5 | | 18 | 15(1.5) | 50 | [2] | [24] | [25] | 72 | 134 | UT | 2.1 | OpenLong | | (2) | 18 | 43 | 41 | 20 | 2.1,69 | 80 | | 3 | Oct/15 | 9 | 226.38 | 232.65 | 234.45(0.01) | 234.33(0.06) | 233.86(0.14) | 235.25 | 1.2 | | 18 | 14(0.1) | 50 | [1] | [14] | [22] | 13 | 57 | UT | 1.4 | OpenLong? | | (-0) | 10 | 53 | 19 | 13 | 0.8,43 | 80 | | 4 | Oct/14 | 15 | 225.75 | 231.88 | 234.45(-0) | 234.19(-0.01) | 233.54(-0.2) | 233.44 | 1.1 | | 17 | 14(-0.3) | 35 | [-0] | [-12] | [-2] | -50 | -93 | DR | -0.1 | OpenShort? | | (-2) | -14 | 5 | -13 | -18 | -1,25 | 83 | | 5 | Oct/14 | 14 | 225.75 | 231.88 | 234.45(-0) | 234.22(0.03) | 234.01(-0.14) | 233.26 | 1.1 | | 17 | 14(0.1) | 30 | [-0] | [-6] | [-8] | -52 | -87 | DR | -0.8 | OpenShort | | (-1) | -10 | -8 | -17 | -20 | -1.2,28 | 83 | | | | |
| 6 | Oct/14 | 13 | 225.75 | 231.88 | 234.45(-0) | 234.16(0.02) | 234.35(-0.14) | 233.55 | 1.1 | | 17 | 14(0.1) | 25 | [-0] | [-7] | [-10] | -43 | -77 | DR | -0.8 | OpenShort | | (0) | -10 | -6 | -39 | -20 | -1,32 | 83 | | 7 | Oct/14 | 12 | 225.75 | 231.88 | 234.45(0) | 234.11(-0.07) | 234.68(-0.05) | 233.77 | 1.2 | | 17 | 14(-0.1) | 45 | [0] | [-3] | [-1] | -12 | -43 | DR | -1 | OpenShort | | (0) | -4 | 3 | -18 | 5 | -0.7,56 | 83 | | 8 | Oct/14 | 11 | 225.75 | 231.88 | 234.45(0.01) | 234.27(-0.08) | 234.81(-0.01) | 233.66 | 1.1 | | 17 | 14(-0.1) | 20 | [1] | [-1] | [-22] | 0 | -43 | DR | -1.2 | OpenShort | | (0) | -1 | -61 | -12 | -1 | -0.8,70 | 83 | | 9 | Oct/14 | 10 | 225.75 | 231.88 | 234.44(0.06) | 234.47(0.02) | 234.84(0.17) | 235.79 | 1.5 | | 17 | 14(-0.1) | 50 | [4] | [16] | [15] | 74 | 42 | UT | 1 | OpenLong | | (3) | 12 | 24 | 23 | 20 | 1.4,89 | 83 | | 10 | Oct/14 | 9 | 225.75 | 231.88 | 234.29(0.07) | 234.47(0) | 234.43(0.2) | 234.97 | 1.3 | | 17 | 14(-2.2) | 50 | [5] | [18] | [2] | 43 | 9 | UT | 0.6 | OpenLong? | | (3) | 14 | -7 | 22 | 15 | 0.7,75 | 83 | | | | |
| 11 | Oct/13 | 15 | 225.25 | 230.87 | 234.12(0.07) | 234.43(-0.01) | 233.97(0.18) | 235.23 | 1.5 | | 18 | 16(-1.4) | 50 | [5] | [17] | [14] | 37 | 25 | UT | 1.1 | OpenLong? | | (5) | 13 | 24 | 21 | 20 | 1,62 | 88 | | 12 | Oct/13 | 14 | 225.25 | 230.87 | 233.96(0.06) | 234.46(-0.05) | 233.54(-0.09) | 234.4 | 1.4 | | 18 | 18(-1.2) | 50 | [4] | [-3] | [8] | 5 | -67 | RG | 0.7 | Wait | | (4) | -6 | 17 | 10 | 7 | 0.4,45 | 88 | | 13 | Oct/13 | 13 | 225.25 | 230.87 | 233.83(0.04) | 234.57(-0.04) | 233.74(-0.15) | 233.82 | 1.3 | | 18 | 19(-1.1) | 50 | [3] | [-8] | [-2] | -24 | -81 | DR | 0.1 | OpenShort | | (3) | -11 | 2 | -12 | -14 | -0,26 | 88 | | 14 | Oct/13 | 12 | 225.25 | 230.87 | 233.73(0.05) | 234.67(0.01) | 234.1(-0.14) | 233.75 | 1.3 | | 18 | 20(-1.5) | 50 | [4] | [-5] | [3] | -25 | -89 | RG | -0.3 | Wait | | (3) | -10 | 32 | -34 | -20 | 0,25 | 88 | | 15 | Oct/13 | 11 | 225.25 | 230.87 | 233.61(0.04) | 234.65(-0.04) | 234.43(-0.19) | 232.65 | 1.1 | | 18 | 21(-1.6) | 35 | [3] | [-10] | [-14] | -24 | -132 | DR | -1.2 | OpenShort | | (2) | -14 | -13 | -35 | -20 | -0.7,44 | 88 | | | | |
| 16 | Oct/13 | 10 | 225.25 | 230.87 | 233.52(0.03) | 234.74(-0.02) | 234.88(-0.21) | 233.09 | 1.2 | | 18 | 23(-0.9) | 10 | [2] | [-11] | [-30] | 11 | -106 | DR | -1.2 | OpenShort | | (3) | -15 | -66 | -24 | -20 | -0.3,68 | 88 | | 17 | Oct/13 | 9 | 225.25 | 230.87 | 233.44(0.06) | 234.79(0.07) | 235.38(-0.01) | 235.4 | 1.5 | | 18 | 24(0.8) | 50 | [4] | [7] | [-2] | 77 | 13 | CR | 0 | OpenShort? | | (6) | -1 | -5 | -1 | 3 | 1.2,97 | 88 | | 18 | Oct/12 | 15 | 224.5 | 229.46 | 233.29(0.09) | 234.62(0.09) | 235.39(0.06) | 235.59 | 1.8 | | 16 | 23(-0.8) | 50 | [6] | [13] | [1] | 82 | 22 | UT | 0.1 | HoldLong? | | (5) | 4 | 5 | -6 | 9 | 1.5,94 | 70 | | 19 | Oct/12 | 14 | 224.5 | 229.46 | 233.09(0.1) | 234.41(0.11) | 235.24(0.15) | 235.42 | 1.7 | | 16 | 24(0.2) | 50 | [7] | [20] | [4] | 84 | 35 | UT | 0.1 | HoldLong | | (6) | 11 | 14 | -7 | 6 | 1.6,94 | 70 | | 20 | Oct/12 | 13 | 224.5 | 229.46 | 232.86(0.09) | 234.15(0.14) | 234.88(0.12) | 234.92 | 1.7 | | 16 | 24(0.5) | 50 | [6] | [19] | [-8] | 80 | 28 | CR | 0 | OpenShort | | (6) | 9 | -18 | -7 | -7 | 1.4,95 | 70 | | | | |
| 21 | Oct/12 | 12 | 224.5 | 229.46 | 232.66(0.11) | 233.82(0.16) | 234.59(0.17) | 235.55 | 1.8 | | 16 | 23(1.4) | 50 | [8] | [23] | [3] | 100 | 50 | TP | 0.7 | OpenShort | | (7) | 12 | 2 | 6 | 20 | 2,100 | 70 | | 22 | Oct/12 | 11 | 224.5 | 229.46 | 232.41(0.13) | 233.46(0.16) | 234.2(0.15) | 235.47 | 1.8 | | 16 | 22(0.7) | 50 | [9] | [22] | [10] | 104 | 32 | UT | 0.9 | CloseLong | | (7) | 11 | 19 | 7 | 20 | 2.2,99 | 70 | | 23 | Oct/12 | 10 | 224.5 | 229.46 | 232.11(0.13) | 233.09(0.12) | 233.84(0.11) | 234.82 | 1.7 | | 16 | 21(0) | 50 | [9] | [18] | [14] | 100 | 12 | UT | 0.7 | CloseLong | | (9) | 8 | 34 | 4 | 20 | 2.1,97 | 70 | | 24 | Oct/12 | 9 | 224.5 | 229.46 | 231.82(0.08) | 232.8(0.1) | 233.58(0.07) | 233.62 | 1.5 | | 16 | 21(0) | 50 | [6] | [13] | [1] | 81 | 15 | UT | 0 | HoldLong? | | (7) | 5 | 3 | -5 | 3 | 1.4,96 | 70 | | 25 | Oct/9 | 15 | 223.91 | 228.07 | 231.63(0.09) | 232.56(0.11) | 233.42(0.16) | 233.5 | 1.7 | | 15 | 21(-2.1) | 50 | [6] | [21] | [-1] | 82 | 28 | CR | 0.1 | OpenShort? | | (5) | 11 | -3 | -3 | 6 | 1.4,97 | 72 | | | | |
| 26 | Oct/9 | 14 | 223.91 | 228.07 | 231.42(0.12) | 232.31(0.09) | 233.04(0.14) | 233.6 | 1.7 | | 15 | 23(-1.2) | 50 | [9] | [19] | [1] | 89 | 1 | UT | 0.4 | HoldLong | | (7) | 10 | -2 | 3 | 18 | 1.6,99 | 72 | | 27 | Oct/9 | 13 | 223.91 | 228.07 | 231.15(0.1) | 232.1(0.06) | 232.71(0.16) | 233.68 | 1.7 | | 15 | 24(1.2) | 50 | [7] | [19] | [7] | 95 | 48 | UT | 0.7 | OpenLong | | (8) | 11 | 6 | 13 | 20 | 1.8,100 | 72 | | 28 | Oct/9 | 12 | 223.91 | 228.07 | 230.93(0.08) | 231.97(0.08) | 232.34(0.14) | 233.48 | 1.7 | | 15 | 23(2) | 50 | [6] | [18] | [10] | 90 | 64 | UT | 0.8 | OpenLong | | (7) | 10 | 19 | 7 | 20 | 1.9,92 | 72 | | 29 | Oct/9 | 11 | 223.91 | 228.07 | 230.75(0.07) | 231.77(0.09) | 232.02(0.14) | 232.83 | 1.5 | | 15 | 21(1.2) | 50 | [5] | [18] | [14] | 81 | 54 | UT | 0.7 | OpenLong | | (5) | 10 | 36 | 5 | 11 | 1.7,88 | 72 | | 30 | Oct/9 | 10 | 223.91 | 228.07 | 230.58(0.04) | 231.57(0.03) | 231.71(0.06) | 231.6 | 1.3 | | 15 | 20(0) | 50 | [3] | [10] | [-4] | 56 | 13 | CR | -0.1 | HoldShort | | (3) | 4 | -11 | -3 | -2 | 0.9,83 | 72 | | | | |
| 31 | Oct/9 | 9 | 223.91 | 228.07 | 230.48(0.06) | 231.5(0.06) | 231.57(0.04) | 231.96 | 1.4 | | 15 | 20(0.4) | 50 | [4] | [10] | [3] | 70 | 8 | UT | 0.3 | OpenLong? | | (4) | 3 | 4 | 8 | -0 | 1.3,87 | 72 | | 32 | Oct/8 | 15 | 223.2 | 226.54 | 230.34(0.05) | 231.36(0.1) | 231.48(-0.05) | 231.81 | 1.6 | | 13 | 20(-0.6) | 50 | [4] | [5] | [-0] | 65 | -5 | UT | 0.3 | OpenLong? | | (4) | -4 | -3 | 6 | -6 | 1.3,82 | 62 | | 33 | Oct/8 | 14 | 223.2 | 226.54 | 230.23(-0.01) | 231.12(0.12) | 231.59(0.03) | 231.91 | 1.6 | | 13 | 20(-0.4) | 50 | [-1] | [11] | [6] | 64 | 88 | UR | 0.3 | SmallShort | | (3) | 2 | 20 | -3 | -2 | 1.5,76 | 62 | | 34 | Oct/8 | 13 | 223.2 | 226.54 | 230.23(0) | 230.84(0.06) | 231.52(0.04) | 231.25 | 1.5 | | 13 | 21(0.1) | 50 | [0] | [9] | [1] | 45 | 50 | UR | -0.2 | SmallShort | | (-1) | 3 | 9 | -15 | -1 | 0.9,72 | 62 | | 35 | Oct/8 | 12 | 223.2 | 226.54 | 230.23(0.01) | 230.7(0.07) | 231.42(-0.01) | 230.93 | 1.4 | | 13 | 21(0.2) | 50 | [1] | [6] | [-7] | 46 | 17 | CR | -0.4 | HoldShort | | (-0) | -1 | -17 | -8 | -6 | 0.6,81 | 62 | | | | |
| 36 | Oct/8 | 11 | 223.2 | 226.54 | 230.21(0.03) | 230.53(0.14) | 231.44(0.09) | 231.5 | 1.5 | | 13 | 20(0.8) | 50 | [2] | [16] | [-7] | 73 | 53 | CR | 0.1 | HoldShort | | (2) | 6 | -26 | 8 | -0 | 1.2,93 | 62 | | 37 | Oct/8 | 10 | 223.2 | 226.54 | 230.13(0.05) | 230.2(0.13) | 231.24(0.26) | 232.38 | 1.7 | | 13 | 20(2.5) | 50 | [4] | [28] | [14] | 91 | 116 | UT | 1.1 | OpenLong | | (3) | 18 | 24 | 19 | 20 | 2.1,88 | 62 | | 38 | Oct/8 | 9 | 223.2 | 226.54 | 230.02(0.05) | 229.89(0.07) | 230.65(0.22) | 231.57 | 1.6 | | 13 | 17(0.8) | 50 | [4] | [23] | [15] | 71 | 76 | UT | 1 | OpenLong? | | (2) | 16 | 24 | 22 | 20 | 1.7,78 | 62 | | 39 | Oct/7 | 15 | 222.48 | 224.85 | 229.9(0.06) | 229.72(0.05) | 230.15(0.07) | 230.75 | 1.6 | | 11 | 16(-2.4) | 50 | [4] | [12] | [3] | 48 | -4 | UT | 0.7 | OpenLong? | | (3) | 5 | -7 | 25 | 20 | 1,73 | 58 | | 40 | Oct/7 | 14 | 222.48 | 224.85 | 229.9(0) | 229.6(0.07) | 229.98(0.16) | 231 | 1.7 | | 11 | 19(0.2) | 50 | [0] | [18] | [11] | 35 | 91 | UR | 1.1 | SmallShort | | (5) | 11 | 15 | 23 | 20 | 1.3,52 | 58 | | | | |
| 41 | Oct/7 | 13 | 222.48 | 224.85 | 229.74(0.01) | 229.45(0.06) | 229.62(0.2) | 230.49 | 1.6 | | 11 | 18(0.3) | 50 | [1] | [21] | [13] | 6 | 71 | UT | 0.9 | OpenLong | | (-0) | 14 | 31 | 8 | 17 | 0.8,36 | 58 | | 42 | Oct/7 | 12 | 222.48 | 224.85 | 229.71(0.01) | 229.32(-0.01) | 229.17(0.02) | 229.43 | 1.4 | | 11 | 18(-0.2) | 50 | [1] | [6] | [4] | -27 | -16 | UT | 0.3 | OpenLong | | (-1) | 1 | 9 | 3 | 7 | -0.3,31 | 58 | | 43 | Oct/7 | 11 | 222.48 | 224.85 | 229.69(0.02) | 229.34(-0.13) | 229.13(-0.07) | 229.1 | 1.3 | | 11 | 18(-1) | 40 | [1] | [-5] | [-6] | -34 | -69 | DR | -0 | OpenShort | | (0) | -5 | -22 | 2 | 18 | -0.6,31 | 58 | | 44 | Oct/7 | 10 | 222.48 | 224.85 | 229.64(0.06) | 229.65(-0.05) | 229.29(0.03) | 229.87 | 1.4 | | 11 | 19(-3.2) | 50 | [4] | [6] | [8] | -18 | -45 | UT | 0.6 | OpenLong | | (3) | 2 | 20 | -2 | 17 | 0.2,27 | 58 | | 45 | Oct/7 | 9 | 222.48 | 224.85 | 229.49(0.06) | 229.76(-0.05) | 229.22(-0.03) | 229.2 | 1.3 | | 11 | 23(-3.6) | 50 | [4] | [2] | [6] | -36 | -80 | UT | -0 | OpenLong? | | (3) | -2 | 28 | -15 | -6 | -0.3,22 | 58 | | | | |
| 46 | Oct/6 | 15 | 221.79 | 223.18 | 229.35(0.08) | 229.89(-0.08) | 229.28(-0.08) | 228.25 | 1.3 | | 8 | 26(-6.5) | 50 | [6] | [-4] | [-15] | -41 | -154 | DR | -0.8 | OpenShort? | | (3) | -6 | -30 | -15 | -20 | -0.8,29 | 53 | | 47 | Oct/6 | 14 | 221.79 | 223.18 | 229.18(0.09) | 230.07(-0.04) | 229.47(-0.03) | 229.25 | 1.5 | | 8 | 33(-4.3) | 50 | [6] | [1] | [-9] | -11 | -101 | CR | -0.1 | HoldShort | | (7) | -2 | -20 | -8 | -14 | 0,39 | 53 | | 48 | Oct/6 | 13 | 221.79 | 223.18 | 228.97(0.14) | 230.16(0.04) | 229.54(-0.2) | 229.91 | 1.6 | | 8 | 37(-6.6) | 50 | [10] | [-7] | [3] | 8 | -157 | RG | 0.2 | Wait | | (7) | -14 | 12 | 3 | -15 | 0.5,45 | 53 | | 49 | Oct/6 | 12 | 221.79 | 223.18 | 228.65(0.11) | 230.07(0.07) | 230(-0.13) | 229.5 | 1.5 | | 8 | 44(-3.6) | 50 | [8] | [-2] | [-2] | 5 | -108 | DR | -0.2 | OpenShort | | (10) | -9 | 1 | 2 | -20 | 0.4,45 | 53 | | 50 | Oct/6 | 11 | 221.79 | 223.18 | 228.39(0.1) | 229.9(-0.06) | 230.3(-0.08) | 229.48 | 1.5 | | 8 | 47(-1.8) | 50 | [7] | [-3] | [3] | 13 | -74 | RG | -0.3 | Wait | | (8) | -6 | 7 | 4 | -1 | 0.5,50 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|