|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $6.2250 One month high (close): $7.9350
CBAY Daily Change: 1.99% Daily StdDev 7.45% CBAY EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $7.94(1.99%) | Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 11 | 7.22 | 7.69 | 7.82(-0.05) | 7.79(-0.17) | 7.75(-0.14) | 7.75 | 0.9 | | 9 | 10(0) | 45 | [-1] | [-2] | [3] | -67 | -75 | RG | 0 | Wait | | (0) | -2 | 14 | -6 | -13 | -1.2,13 | 79 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.69(daily_ema_10 -0.77%) 7.22(daily_ema_20 -6.84%)
Resistance Levels: 7.79(weak_hourly_sma_10 0.52%) 7.82(weak_hourly_sma_20 0.9%)
|
| | | 2 | Oct/15 | 10 | 7.22 | 7.69 | 7.82(-0.2) | 7.8(-0.33) | 7.76(-0.44) | 7.67 | 0.8 | | 9 | 10(1.8) | 15 | [-3] | [-7] | [-10] | -100 | -100 | RG | -1.5 | SmallLong | | (-2) | -6 | -15 | -12 | -20 | -2.5,13 | 79 | | 3 | Oct/15 | 9 | 7.22 | 7.69 | 7.84(-0.02) | 7.83(-0.13) | 7.79(-0.14) | 7.76 | 0.9 | | 9 | 8(-0.3) | 20 | [-0] | [-1] | [-11] | -77 | -115 | RG | -0.6 | Wait? | | (-2) | -2 | -7 | -15 | -20 | -1.6,13 | 79 | | 4 | Oct/14 | 15 | 7.14 | 7.61 | 7.84(0.02) | 7.84(-0.03) | 7.8(-0.03) | 7.8 | 1.2 | | 8 | 9(-1) | 45 | [0] | [1] | [1] | -48 | -80 | UT | 0 | OpenLong? | | (0) | -0 | 9 | -5 | -13 | -0.8,22 | 79 | | 5 | Oct/14 | 14 | 7.14 | 7.61 | 7.84(-0.1) | 7.84(-0.08) | 7.8(-0.4) | 7.75 | 1.1 | | 8 | 10(-1.8) | 10 | [-1] | [-5] | [-13] | -64 | -110 | RG | -0.9 | SmallLong | | (0) | -5 | -12 | -14 | -20 | -1.6,26 | 79 | | | | |
| 6 | Oct/14 | 13 | 7.14 | 7.61 | 7.85(-0.11) | 7.84(-0) | 7.83(-0.2) | 7.82 | 1.2 | | 8 | 11(-2.1) | 30 | [-2] | [-2] | [-2] | -33 | 20 | RG | -0.2 | Wait | | (-2) | -3 | -2 | -11 | 0 | -0.5,30 | 79 | | 7 | Oct/14 | 12 | 7.14 | 7.61 | 7.86(-0.13) | 7.85(-0.04) | 7.85(-0.1) | 7.83 | 1.2 | | 8 | 14(-3.3) | 25 | [-2] | [-1] | [-1] | -33 | 65 | RG | -0.3 | Wait | | (-2) | -1 | 5 | -18 | 0 | -0.4,27 | 79 | | 8 | Oct/14 | 11 | 7.14 | 7.61 | 7.87(-0.22) | 7.85(-0.16) | 7.86(-0.24) | 7.8 | 1.2 | | 8 | 17(-5) | 15 | [-3] | [-4] | [-3] | -23 | 68 | RG | -0.6 | Wait | | (-2) | -3 | -2 | -11 | -13 | -0.7,45 | 79 | | 9 | Oct/14 | 10 | 7.14 | 7.61 | 7.89(-0.26) | 7.85(-0) | 7.88(-0.03) | 7.81 | 1.2 | | 8 | 22(-2) | 5 | [-4] | [-0] | [-11] | 0 | 156 | RG | -0.6 | Wait | | (-3) | -0 | -15 | 3 | -20 | -0.6,65 | 79 | | 10 | Oct/14 | 9 | 7.14 | 7.61 | 7.91(-0.19) | 7.86(0.15) | 7.88(0.24) | 7.9 | 1.3 | | 8 | 24(-0.6) | 40 | [-3] | [5] | [5] | 22 | 238 | UR | 0.1 | SmallShort? | | (-3) | 3 | 2 | 15 | 20 | -0.1,74 | 79 | | | | |
| 11 | Oct/13 | 15 | 7.09 | 7.55 | 7.92(-0.17) | 7.85(0.08) | 7.86(0.07) | 7.89 | 1.4 | | 8 | 24(-1.8) | 35 | [-2] | [2] | [3] | 10 | 148 | UR | 0.2 | SmallShort? | | (-3) | 1 | 0 | 18 | 0 | -0.2,65 | 83 | | 12 | Oct/13 | 14 | 7.09 | 7.55 | 7.93(0.07) | 7.84(-0.07) | 7.85(0.01) | 7.89 | 1.4 | | 8 | 26(-1.9) | 50 | [1] | [1] | [7] | -9 | -117 | UT | 0.3 | OpenLong | | (-2) | 0 | -2 | 12 | 20 | -0.3,49 | 83 | | 13 | Oct/13 | 13 | 7.09 | 7.55 | 7.92(0.1) | 7.85(0.08) | 7.85(0.04) | 7.9 | 1.4 | | 8 | 28(-2.5) | 50 | [1] | [3] | [11] | -24 | -120 | UT | 0.3 | OpenLong | | (2) | 1 | 12 | 2 | 20 | -0.1,29 | 83 | | 14 | Oct/13 | 12 | 7.09 | 7.55 | 7.91(0.12) | 7.84(0.07) | 7.85(0.16) | 7.83 | 1.3 | | 8 | 31(-1.5) | 45 | [2] | [4] | [-4] | -43 | -183 | CR | -0.1 | HoldShort | | (2) | 2 | 7 | -5 | -20 | -0.5,20 | 83 | | 15 | Oct/13 | 11 | 7.09 | 7.55 | 7.9(0.09) | 7.83(-0.26) | 7.84(0.06) | 7.79 | 1.3 | | 8 | 32(-0.7) | 50 | [1] | [1] | [-6] | -45 | -215 | CR | -0.3 | HoldShort | | (2) | 1 | -12 | -7 | -13 | -0.6,20 | 83 | | | | |
| 16 | Oct/13 | 10 | 7.09 | 7.55 | 7.89(0.07) | 7.85(-0.23) | 7.84(0.08) | 7.86 | 1.4 | | 8 | 33(-0.6) | 50 | [1] | [1] | [4] | -29 | -85 | UT | 0.1 | OpenLong | | (2) | 1 | -2 | 3 | 20 | -0.2,26 | 83 | | 17 | Oct/13 | 9 | 7.09 | 7.55 | 7.88(0.04) | 7.87(-0.22) | 7.83(-0.14) | 7.87 | 1.4 | | 8 | 33(-0.9) | 45 | [1] | [-2] | [2] | -27 | -85 | RG | 0.2 | Wait? | | (2) | -2 | -3 | -1 | 20 | -0.1,26 | 83 | | 18 | Oct/12 | 15 | 7.01 | 7.47 | 7.88(0.18) | 7.89(-0.28) | 7.83(-0) | 7.89 | 1.7 | | 9 | 34(-3.2) | 50 | [2] | [1] | [15] | -23 | -171 | UT | 0.3 | OpenLong? | | (2) | 0 | 19 | -5 | 20 | 0.1,25 | 72 | | 19 | Oct/12 | 14 | 7.01 | 7.47 | 7.87(0.15) | 7.91(-0.64) | 7.84(0.1) | 7.78 | 1.5 | | 9 | 38(-0.6) | 50 | [2] | [-0] | [-2] | -37 | -238 | DR | -0.3 | OpenShort | | (2) | 1 | 0 | -10 | 0 | -0.5,26 | 72 | | 20 | Oct/12 | 13 | 7.01 | 7.47 | 7.86(0.09) | 7.96(-0.51) | 7.83(-0.44) | 7.78 | 1.5 | | 9 | 38(-0.4) | 30 | [1] | [-7] | [-9] | -25 | -303 | DR | -0.2 | OpenShort | | (2) | -6 | -12 | -7 | -20 | -0.4,35 | 72 | | | | |
| 21 | Oct/12 | 12 | 7.01 | 7.47 | 7.85(0.07) | 8(-0.29) | 7.86(-0.53) | 7.85 | 1.6 | | 9 | 39(-0.9) | 30 | [1] | [-7] | [-10] | -8 | -203 | DR | -0 | OpenShort | | (2) | -7 | -8 | 2 | -20 | 0,42 | 72 | | 22 | Oct/12 | 11 | 7.01 | 7.47 | 7.84(0.1) | 8.02(0.2) | 7.9(-0.41) | 7.9 | 1.7 | | 9 | 39(-0.1) | 30 | [1] | [-2] | [-12] | -6 | -123 | DR | 0 | OpenShort | | (2) | -6 | 2 | -11 | -20 | 0.3,37 | 72 | | 23 | Oct/12 | 10 | 7.01 | 7.47 | 7.83(0.08) | 8(0.24) | 7.93(-0.67) | 7.89 | 1.7 | | 9 | 40(-0.9) | 30 | [1] | [-5] | [-9] | -4 | -168 | DR | -0.2 | OpenShort | | (2) | -9 | 26 | -17 | -20 | 0.3,39 | 72 | | 24 | Oct/12 | 9 | 7.01 | 7.47 | 7.82(0.04) | 7.98(0.17) | 7.98(-1.36) | 7.74 | 1.4 | | 9 | 40(-2.3) | 0 | [1] | [-15] | [-36] | -14 | -476 | DR | -1.1 | OpenShort? | | (0) | -18 | -35 | -26 | -20 | -0.4,46 | 72 | | 25 | Oct/9 | 15 | 6.95 | 7.34 | 7.82(0.35) | 7.97(0.43) | 8.09(-0.58) | 7.95 | 1.9 | | 10 | 43(-3) | 35 | [5] | [-1] | [-16] | 27 | -326 | DR | -0.6 | OpenShort? | | (4) | -8 | -15 | -20 | -20 | 0.6,62 | 73 | | | | |
| 26 | Oct/9 | 14 | 6.95 | 7.34 | 7.79(0.43) | 7.94(0.5) | 8.14(-0.06) | 8.04 | 2 | | 10 | 46(0.4) | 50 | [6] | [7] | [-2] | 47 | -123 | CR | -0.4 | HoldShort | | (5) | -1 | -3 | -22 | 20 | 1,72 | 73 | | 27 | Oct/9 | 13 | 6.95 | 7.34 | 7.76(0.39) | 7.9(0.43) | 8.15(0.93) | 8.06 | 2.1 | | 10 | 45(1) | 50 | [5] | [19] | [-3] | 63 | 232 | CR | -0.4 | HoldShort | | (7) | 12 | -13 | -18 | 20 | 1.2,83 | 73 | | 28 | Oct/9 | 12 | 6.95 | 7.34 | 7.73(0.42) | 7.87(0.64) | 8.07(1.16) | 8.14 | 2.2 | | 10 | 44(2.4) | 50 | [6] | [24] | [-4] | 87 | 395 | CR | 0.3 | OpenShort | | (5) | 15 | -21 | -9 | 20 | 1.7,94 | 73 | | 29 | Oct/9 | 11 | 6.95 | 7.34 | 7.7(0.56) | 7.82(0.83) | 7.98(1.75) | 8.27 | 2.4 | | 10 | 42(6.4) | 50 | [8] | [33] | [27] | 113 | 612 | UT | 1.3 | HoldLong | | (7) | 23 | 15 | 19 | 20 | 2.5,100 | 73 | | 30 | Oct/9 | 10 | 6.95 | 7.34 | 7.66(0.54) | 7.76(0.72) | 7.84(1.37) | 8.18 | 2.3 | | 10 | 36(6.5) | 50 | [7] | [27] | [33] | 116 | 477 | UT | 1.8 | HoldLong | | (7) | 18 | 18 | 23 | 20 | 2.7,98 | 73 | | | | |
| 31 | Oct/9 | 9 | 6.95 | 7.34 | 7.62(0.46) | 7.7(0.44) | 7.73(0.96) | 8.07 | 2.1 | | 10 | 29(7.1) | 50 | [6] | [20] | [40] | 115 | 372 | UT | 2.2 | HoldLong? | | (7) | 13 | 62 | 27 | 20 | 2.9,92 | 73 | | 32 | Oct/8 | 15 | 6.84 | 7.2 | 7.59(0.2) | 7.67(0.13) | 7.66(0.03) | 7.71 | 1.6 | | 9 | 22(0) | 50 | [3] | [5] | [4] | 55 | -35 | UT | 0.4 | OpenLong? | | (2) | 0 | 9 | -0 | 13 | 1,80 | 61 | | 33 | Oct/8 | 14 | 6.84 | 7.2 | 7.57(0.04) | 7.66(-0.1) | 7.66(-0.03) | 7.66 | 1.5 | | 9 | 22(-0.4) | 50 | [1] | [2] | [8] | 46 | 75 | UT | 0 | OpenLong | | (2) | -0 | 12 | -8 | 20 | 0.8,76 | 61 | | 34 | Oct/8 | 13 | 6.84 | 7.2 | 7.57(0.15) | 7.67(0.03) | 7.66(-0.11) | 7.59 | 1.4 | | 9 | 22(-0.6) | 40 | [2] | [2] | [-11] | 34 | -150 | CR | -0.6 | HoldShort | | (0) | -2 | -9 | -12 | -20 | 0.2,79 | 61 | | 35 | Oct/8 | 12 | 6.84 | 7.2 | 7.56(0.15) | 7.67(0.25) | 7.67(-0.07) | 7.64 | 1.5 | | 9 | 23(0.1) | 45 | [2] | [4] | [-8] | 56 | -56 | CR | -0.2 | HoldShort | | (4) | -1 | -9 | -2 | -20 | 0.7,88 | 61 | | | | |
| 36 | Oct/8 | 11 | 6.84 | 7.2 | 7.55(0.16) | 7.65(0.5) | 7.68(0.05) | 7.69 | 1.6 | | 9 | 23(-1.7) | 40 | [2] | [7] | [-8] | 71 | 47 | CR | 0.1 | HoldShort | | (2) | 1 | -3 | 5 | -20 | 1.2,91 | 61 | | 37 | Oct/8 | 10 | 6.84 | 7.2 | 7.54(0.33) | 7.61(0.21) | 7.68(0.23) | 7.71 | 1.6 | | 9 | 25(-0.2) | 50 | [4] | [8] | [4] | 69 | -41 | UT | 0.2 | OpenLong | | (2) | 3 | 5 | 1 | 20 | 1.3,86 | 61 | | 38 | Oct/8 | 9 | 6.84 | 7.2 | 7.52(0.31) | 7.59(0.19) | 7.66(-0.16) | 7.68 | 1.6 | | 9 | 25(-0.7) | 50 | [4] | [3] | [5] | 63 | -136 | UT | 0.2 | OpenLong? | | (4) | -2 | 11 | -3 | 20 | 1.2,83 | 61 | | 39 | Oct/7 | 15 | 6.75 | 7.05 | 7.5(0.29) | 7.58(0.28) | 7.67(0.04) | 7.62 | 1.7 | | 8 | 25(-6.8) | 50 | [4] | [6] | [-2] | 57 | -118 | CR | -0.4 | HoldShort? | | (4) | 1 | -9 | -5 | 20 | 0.9,84 | 65 | | 40 | Oct/7 | 14 | 6.75 | 7.05 | 7.48(0.44) | 7.56(0.35) | 7.67(0.58) | 7.67 | 1.8 | | 8 | 32(-3.7) | 50 | [6] | [14] | [0] | 66 | -44 | UT | 0 | OpenLong | | (4) | 8 | -3 | -6 | 20 | 1.2,86 | 65 | | | | |
| 41 | Oct/7 | 13 | 6.75 | 7.05 | 7.45(0.5) | 7.53(0.35) | 7.63(1.08) | 7.69 | 1.9 | | 8 | 36(-2.2) | 50 | [7] | [21] | [7] | 73 | 95 | UT | 0.3 | OpenLong | | (7) | 14 | 9 | 4 | 20 | 1.3,90 | 65 | | 42 | Oct/7 | 12 | 6.75 | 7.05 | 7.41(0.39) | 7.5(0.14) | 7.55(0.32) | 7.64 | 1.8 | | 8 | 38(-3.4) | 50 | [5] | [9] | [4] | 73 | -6 | UT | 0.5 | OpenLong | | (6) | 4 | -15 | 9 | 20 | 1.2,93 | 65 | | 43 | Oct/7 | 11 | 6.75 | 7.05 | 7.38(0.54) | 7.49(0.31) | 7.53(0.68) | 7.73 | 2 | | 8 | 42(0) | 50 | [7] | [15] | [26] | 85 | 94 | UT | 1 | HoldLong | | (7) | 9 | 23 | 21 | 20 | 1.7,92 | 65 | | 44 | Oct/7 | 10 | 6.75 | 7.05 | 7.34(0.44) | 7.47(0.26) | 7.48(0.38) | 7.6 | 1.7 | | 8 | 42(0.5) | 50 | [6] | [11] | [9] | 60 | 4 | UT | 0.6 | OpenLong | | (6) | 5 | 23 | -5 | 20 | 1.3,77 | 65 | | 45 | Oct/7 | 9 | 6.75 | 7.05 | 7.31(0.31) | 7.45(0.05) | 7.45(0.12) | 7.47 | 1.4 | | 8 | 41(-3.1) | 50 | [4] | [5] | [9] | 47 | -58 | UT | 0.1 | OpenLong? | | (6) | 2 | 31 | -8 | 0 | 0.8,77 | 65 | | | | |
| 46 | Oct/6 | 15 | 6.66 | 6.91 | 7.29(0.33) | 7.45(-0.18) | 7.44(-0.26) | 7.3 | 1.3 | | 7 | 44(-1.3) | 25 | [4] | [-2] | [-17] | 21 | -389 | DR | -0.6 | OpenShort? | | (2) | -3 | -41 | -14 | -13 | 0,71 | 60 | | 47 | Oct/6 | 14 | 6.66 | 6.91 | 7.27(0.42) | 7.46(0.31) | 7.46(0.09) | 7.53 | 1.7 | | 7 | 45(1.2) | 50 | [6] | [6] | [-1] | 75 | -38 | CR | 0.3 | HoldShort | | (7) | 1 | 5 | 4 | -20 | 1.1,97 | 60 | | 48 | Oct/6 | 13 | 6.66 | 6.91 | 7.24(0.29) | 7.44(0.3) | 7.45(-0.07) | 7.5 | 1.7 | | 7 | 44(1.4) | 50 | [4] | [4] | [9] | 72 | 52 | UT | 0.2 | OpenLong | | (4) | -1 | 7 | 24 | 20 | 1.2,92 | 60 | | 49 | Oct/6 | 12 | 6.66 | 6.91 | 7.22(0.25) | 7.42(0.3) | 7.45(0.01) | 7.46 | 1.6 | | 7 | 43(1.2) | 50 | [3] | [5] | [2] | 64 | 82 | UT | 0 | OpenLong | | (4) | 0 | 9 | 21 | -20 | 1.1,86 | 60 | | 50 | Oct/6 | 11 | 6.66 | 6.91 | 7.2(0.19) | 7.4(0.54) | 7.45(-0.02) | 7.41 | 1.5 | | 7 | 42(1.2) | 35 | [3] | [6] | [-4] | 64 | 95 | CR | -0.2 | HoldShort | | (4) | -0 | 2 | 21 | -20 | 1,89 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|