PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $81.6500 One month high (close): $89.9300

PCAR Daily Change: 0.27% Daily StdDev 1.48% PCAR EMA_5_Trend: -0.17% 10Minute StdDev: $0

Latest Price : $89.19(0.27%)

Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	11	86.39	88.69	88.9(-0.08)	88.95(-0.02)	88.66(-0.09)	88.51	0.8	16	22(-0.8)	10	[-5]	[-5]	[-5]	-31	18	RG	-0.2	Wait	(-5)	-6	0	-13	-20	-0.6,34	71
Daily Trend: % Up Forces: 88.69(daily_ema_10 0.2%) Down Forces: Support Levels: 86.39(daily_ema_20 -2.4%) Resistance Levels: 88.9(weak_hourly_sma_20 0.44%) 88.95(weak_hourly_sma_10 0.5%)

2	Oct/15	10	86.39	88.69	88.97(-0.08)	88.97(-0.02)	88.74(-0.11)	88.51	0.8	16	23(-0.4)	15	[-5]	[-7]	[-0]	-22	4	RG	-0.4	Wait	(-6)	-7	8	-3	-20	-0.7,46	71
3	Oct/15	9	86.39	88.69	89.04(-0.08)	88.99(-0.02)	88.84(-0.24)	88.4	0.7	16	23(-0.2)	-15	[-5]	[-15]	[-22]	-26	-49	DT	-0.7	OpenShort?	(-6)	-16	-51	-9	-20	-1,49	71
4	Oct/14	15	86.21	88.25	89.11(-0.05)	89.01(0.11)	89.06(-0.11)	89.09	1.1	13	23(-0.7)	40	[-3]	[-2]	[5]	7	24	RG	0	Wait?	(-2)	-7	23	-3	-20	-0,57	74
5	Oct/14	14	86.21	88.25	89.15(-0.02)	88.91(0.11)	89.16(-0.09)	88.79	0.9	13	24(0.2)	30	[-1]	[-0]	[-8]	-13	-43	RG	-0.6	Wait	(-5)	-6	-8	-16	-20	-0.6,52	74

6	Oct/14	13	86.21	88.25	89.17(-0.02)	88.81(0.07)	89.24(0.04)	88.9	1	13	24(-0.7)	45	[-1]	[7]	[-4]	2	0	RG	-0.5	Wait	(-1)	3	-9	-7	-4	-0.4,62	74
7	Oct/14	12	86.21	88.25	89.19(-0.05)	88.75(0.04)	89.2(0.06)	89.02	1	13	25(-2.2)	25	[-3]	[7]	[-9]	15	45	RG	-0.3	Wait	(0)	4	-35	7	16	-0.3,72	74
8	Oct/14	11	86.21	88.25	89.23(-0.07)	88.72(-0.03)	89.15(0.21)	89.49	1.2	13	27(-1.9)	45	[-5]	[14]	[6]	35	153	UR	0.5	SmallShort	(-2)	14	-8	22	20	0.4,75	74
9	Oct/14	10	86.21	88.25	89.29(-0.06)	88.75(-0.03)	88.96(0.34)	89.6	1.2	13	29(-1.1)	50	[-4]	[23]	[20]	23	176	UR	0.8	SmallShort	(-4)	23	31	22	20	0.4,63	74
10	Oct/14	9	86.21	88.25	89.34(-0.07)	88.78(-0.09)	88.66(0.31)	89.18	1.1	13	30(-1)	50	[-5]	[19]	[19]	-5	129	UR	0.6	SmallShort?	(-6)	21	34	20	20	-0.2,50	74

11	Oct/13	15	86.07	87.91	89.4(-0.1)	88.86(-0.13)	88.39(0.12)	88.73	1	12	31(-0.4)	40	[-7]	[4]	[5]	-30	60	UR	0.4	SmallShort?	(-7)	8	0	21	17	-0.8,40	74
12	Oct/13	14	86.07	87.91	89.49(-0.05)	88.98(-0.12)	88.39(0)	88.73	1	12	31(0.6)	50	[-3]	[-3]	[9]	-43	-30	RG	0.5	Wait	(-7)	0	13	24	6	-0.9,30	74
13	Oct/13	13	86.07	87.91	89.54(-0.06)	89.09(-0.14)	88.29(-0.28)	88.56	0.9	12	31(1.1)	45	[-4]	[-23]	[12]	-64	-119	RG	0.3	Wait	(-5)	-19	33	11	-14	-1.2,16	74
14	Oct/13	12	86.07	87.91	89.59(-0.07)	89.22(-0.2)	88.54(-0.4)	88.12	0.8	12	29(2.5)	25	[-5]	[-33]	[4]	-93	-190	RG	-0.5	Wait	(-6)	-27	25	-8	-20	-1.9,5	74
15	Oct/13	11	86.07	87.91	89.65(-0.08)	89.4(-0.15)	88.89(-0.49)	87.79	0.6	12	27(4.3)	-0	[-5]	[-37]	[-25]	-115	-252	RG	-1.5	SmallLong	(-6)	-33	-34	-40	-20	-2.6,0	74

16	Oct/13	10	86.07	87.91	89.72(-0.05)	89.53(-0.11)	89.33(-0.37)	88.24	0.8	12	23(3.2)	10	[-3]	[-27]	[-25]	-97	-202	RG	-1.8	SmallLong	(-4)	-25	-37	-35	-20	-2.5,16	74
17	Oct/13	9	86.07	87.91	89.76(-0.04)	89.62(-0.15)	89.66(-0.26)	88.73	1	12	19(1.6)	-0	[-3]	[-21]	[-35]	-68	-135	RG	-1.8	SmallLong?	(-1)	-17	-81	-27	-20	-2,32	74
18	Oct/12	15	85.91	87.68	89.79(0.02)	89.75(-0.09)	89.66(0)	89.83	1.5	13	18(-0.4)	50	[1]	[-0]	[1]	4	-20	UT	-0.1	OpenLong?	(2)	0	-4	-2	20	0.1,51	75
19	Oct/12	14	85.91	87.68	89.77(0.01)	89.83(-0.08)	89.89(-0.01)	89.88	1.5	13	18(0)	50	[1]	[-1]	[-1]	8	-3	DR	-0	OpenShort	(2)	-1	-7	-1	17	0.2,53	75
20	Oct/12	13	85.91	87.68	89.77(0.03)	89.9(-0.05)	89.9(0.18)	89.97	1.6	13	18(-0.7)	50	[2]	[13]	[4]	14	35	UT	0.1	OpenLong	(0)	12	5	7	13	0.4,54	75

21	Oct/12	12	85.91	87.68	89.74(0.04)	89.95(-0.05)	89.74(0.17)	89.91	1.5	13	19(-0.4)	50	[3]	[13]	[3]	9	21	UT	0.3	OpenLong	(1)	11	2	7	12	0.3,51	75
22	Oct/12	11	85.91	87.68	89.7(0.04)	90(0.02)	89.59(-0.02)	89.88	1.5	13	19(-0.3)	50	[3]	[2]	[4]	12	-25	UT	0.6	OpenLong	(3)	-1	5	20	-10	0.4,52	75
23	Oct/12	10	85.91	87.68	89.67(0.03)	89.99(0.02)	89.61(-0.18)	89.81	1.5	13	20(0.1)	45	[2]	[-8]	[-5]	-6	-55	DR	0.4	OpenShort	(3)	-12	-11	3	-20	0.3,37	75
24	Oct/12	9	85.91	87.68	89.64(0.02)	89.97(0.07)	89.77(-0.15)	89.95	1.6	13	20(-0.1)	50	[1]	[-5]	[16]	-12	-27	RG	0.4	Wait?	(3)	-10	61	-22	-10	0.6,23	75
25	Oct/9	15	85.71	87.34	89.62(-0.01)	89.9(-0.01)	89.9(-0.29)	89.14	1.4	14	20(-5.5)	25	[-1]	[-16]	[-13]	-48	-111	RG	-1.5	SmallLong?	(-2)	-19	-1	-47	-20	-0.9,25	75

26	Oct/9	14	85.71	87.34	89.63(0.07)	89.91(0.01)	90.16(-0.28)	89.16	1.4	14	25(0.2)	35	[5]	[-13]	[-32]	-15	-191	DR	-1.6	OpenShort	(0)	-19	-63	-38	-20	-0.8,55	75
27	Oct/9	13	85.71	87.34	89.56(0.03)	89.9(0.08)	90.41(0.05)	90.01	1.7	14	25(0.3)	40	[2]	[10]	[-17]	54	32	CR	-0.7	HoldShort	(8)	3	-43	-14	-4	0.7,86	75
28	Oct/9	12	85.71	87.34	89.53(0.06)	89.83(0.14)	90.36(0.21)	90.59	2	14	25(1.6)	50	[4]	[24]	[1]	94	113	UT	0.4	OpenLong	(5)	14	-2	-2	20	1.8,99	75
29	Oct/9	11	85.71	87.34	89.47(0.09)	89.71(0.09)	90.17(0.3)	90.62	2	14	23(1.5)	50	[6]	[28]	[11]	100	115	UT	0.8	HoldLong	(5)	20	15	12	20	2,100	75
30	Oct/9	10	85.71	87.34	89.39(0.1)	89.63(0.1)	89.9(0.26)	90.42	1.9	14	22(0.9)	50	[7]	[26]	[5]	97	84	UT	1	HoldLong	(5)	17	-1	15	20	1.9,99	75

31	Oct/9	9	85.71	87.34	89.3(0.11)	89.54(0.15)	89.67(0.31)	90.43	1.9	14	21(-0.1)	50	[7]	[31]	[24]	101	99	UT	1.5	CloseLong?	(7)	21	51	24	20	2.2,96	75
32	Oct/8	15	85.44	86.78	89.2(0.1)	89.41(0.07)	89.39(0.1)	89.75	1.8	15	21(-1.4)	50	[7]	[16]	[6]	63	-15	UT	0.7	OpenLong?	(5)	7	9	12	13	1.1,85	65
33	Oct/8	14	85.44	86.78	89.11(0.08)	89.35(0.04)	89.3(0.06)	89.63	1.8	15	22(-1.6)	50	[5]	[12]	[11]	53	-5	UT	0.6	OpenLong	(7)	4	25	9	10	1,78	65
34	Oct/8	13	85.44	86.78	89.04(0.08)	89.31(-0.04)	89.25(-0.11)	89.29	1.6	15	24(-2.1)	50	[5]	[-2]	[1]	28	-77	RG	0.1	Wait	(4)	-7	4	-8	9	0.4,68	65
35	Oct/8	12	85.44	86.78	88.97(0.08)	89.31(-0)	89.35(-0.07)	89.24	1.6	15	26(-2.8)	50	[5]	[2]	[2]	28	-68	UT	-0.2	OpenLong	(5)	-5	14	-11	-12	0.4,68	65

36	Oct/8	11	85.44	86.78	88.9(0.09)	89.34(0.13)	89.41(-0.02)	89.05	1.5	15	29(-2.3)	50	[6]	[10]	[-12]	25	-75	CR	-0.5	HoldShort	(5)	-1	-19	-16	-20	0.2,70	65
37	Oct/8	10	85.44	86.78	88.82(0.1)	89.23(-0.01)	89.43(0.04)	89.3	1.6	15	31(-3)	50	[7]	[9]	[-2]	51	-40	CR	-0.2	HoldShort	(7)	3	-5	-2	4	0.7,83	65
38	Oct/8	9	85.44	86.78	88.73(0.13)	89.23(0)	89.39(0.02)	89.36	1.6	15	34(-2.8)	50	[9]	[9]	[-9]	61	-54	CR	-0	HoldShort?	(7)	1	-33	5	12	0.8,91	65
39	Oct/7	15	85.07	86.01	88.62(0.17)	89.24(0.1)	89.37(0.04)	89.81	2.2	12	37(-13.7)	50	[11]	[14]	[10]	74	-30	UT	0.5	OpenLong?	(11)	3	20	6	20	1.4,89	58
40	Oct/7	14	85.07	86.01	88.47(0.24)	89.15(0.1)	89.33(0.07)	89.54	2.1	12	50(-5.6)	50	[16]	[17]	[11]	57	-102	UT	0.2	OpenLong	(11)	5	32	-3	10	1,82	58

41	Oct/7	13	85.07	86.01	88.26(0.21)	89.06(0.07)	89.27(0.27)	89.11	1.9	12	56(-4.8)	50	[14]	[29]	[-3]	45	-41	CR	-0.1	HoldShort	(15)	18	-2	-8	-11	0.7,77	58
42	Oct/7	12	85.07	86.01	88.08(0.21)	88.99(0.13)	89.03(-0.06)	89.14	1.9	12	61(-4.2)	50	[14]	[9]	[-5]	56	-104	CR	0.1	HoldShort	(15)	-4	-8	-2	-18	0.8,86	58
43	Oct/7	11	85.07	86.01	87.89(0.22)	88.88(0.12)	89.08(-0.03)	89.25	2	12	65(-5.1)	50	[15]	[11]	[-7]	67	-77	CR	0.1	HoldShort	(15)	-2	-27	9	6	1,92	58
44	Oct/7	10	85.07	86.01	87.69(0.28)	88.77(0.19)	89.1(0.14)	89.61	2.1	12	70(-3.3)	50	[19]	[26]	[11]	68	-23	UT	0.3	OpenLong	(17)	9	29	-6	20	1.3,85	58
45	Oct/7	9	85.07	86.01	87.45(0.28)	88.6(0.16)	88.98(0.14)	89.22	1.9	12	73(-4.9)	50	[19]	[25]	[33]	63	-43	UT	0.2	OpenLong?	(18)	9	100	-8	17	1.1,85	58

46	Oct/6	15	84.79	85.18	87.2(0.23)	88.46(0.05)	88.86(-0.12)	87.9	1.7	7	78(-15.8)	25	[15]	[1]	[-45]	40	-178	CR	-0.6	HoldShort?	(14)	-8	-113	-16	-20	0.4,80	52
47	Oct/6	14	84.79	85.18	87(0.29)	88.42(0.22)	88.96(0.33)	89.42	2.5	7	94(-0.3)	50	[19]	[38]	[4]	85	75	UT	0.3	HoldLong	(23)	22	5	-0	20	1.4,100	52
48	Oct/6	13	84.79	85.18	86.75(0.31)	88.23(0.26)	88.67(0.26)	89.36	2.5	7	94(3.9)	50	[21]	[35]	[17]	88	57	UT	0.4	OpenLong	(20)	17	29	29	20	1.5,100	52
49	Oct/6	12	84.79	85.18	86.48(0.24)	88(0.24)	88.44(0.24)	88.98	2.3	7	91(4.4)	50	[16]	[31]	[16]	88	111	UT	0.3	OpenLong	(20)	16	27	29	20	1.5,100	52
50	Oct/6	11	84.79	85.18	86.27(0.2)	87.79(0.39)	88.23(0.19)	88.62	2.1	7	86(4.7)	50	[13]	[32]	[8]	86	119	UT	0.2	OpenLong	(15)	13	13	29	-11	1.5,98	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI