|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.0100 One month high (close): $6.2600
PBI Daily Change: 3.47% Daily StdDev 7.32% PBI EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $6.26(3.47%) | Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 9 | 5.65 | 5.97 | 6.06(-0.04) | 6.12(-0.09) | 6.14(-0.85) | 5.95 | 0.8 | | 8 | 24(0.7) | 0 | [-1] | [-11] | [-36] | -43 | -358 | RG | -2 | SmallLong? | | (0) | -12 | -35 | -49 | -20 | -1.2,37 | 81 | Sample size 17 Avg positive next hour return: 0.47%(59%) Avg negative next hour return: -0.26%(41%)
Daily Trend: %
Up Forces: 5.97(daily_ema_10 0.34%)
Down Forces:
Support Levels: 5.65(daily_ema_20 -5.04%)
Resistance Levels: 6.06(weak_hourly_sma_20 1.85%) 6.12(weak_hourly_sma_10 2.86%)
|
| | | 2 | Oct/14 | 15 | 5.61 | 5.88 | 6.06(0.03) | 6.13(0.29) | 6.19(-0.07) | 6.11 | 1.4 | | 6 | 23(-1.7) | 10 | [0] | [2] | [-12] | 36 | 28 | CR | -0.9 | HoldShort? | | (0) | -1 | -7 | -25 | -20 | 0.6,71 | 80 | | 3 | Oct/14 | 14 | 5.61 | 5.88 | 6.06(0.08) | 6.11(0.22) | 6.19(0.11) | 6.14 | 1.5 | | 6 | 25(0.5) | 15 | [1] | [5] | [-8] | 60 | 78 | CR | -0.6 | HoldShort | | (2) | 2 | -24 | -19 | 20 | 0.9,87 | 80 | | 4 | Oct/14 | 13 | 5.61 | 5.88 | 6.06(0.25) | 6.1(0.54) | 6.18(0.67) | 6.25 | 1.8 | | 6 | 24(3.3) | 45 | [3] | [15] | [7] | 105 | 229 | UT | 0.8 | HoldLong | | (0) | 9 | 4 | 11 | 20 | 2.2,100 | 80 | | 5 | Oct/14 | 12 | 5.61 | 5.88 | 6.05(0.24) | 6.07(0.49) | 6.14(0.66) | 6.23 | 1.7 | | 6 | 21(2.8) | 50 | [3] | [15] | [7] | 110 | 218 | UT | 1.2 | HoldLong | | (2) | 9 | 0 | 26 | 20 | 2.4,100 | 80 | | | | |
| 6 | Oct/14 | 11 | 5.61 | 5.88 | 6.04(0.16) | 6.04(0.2) | 6.1(0.68) | 6.23 | 1.7 | | 6 | 18(4.1) | 50 | [2] | [13] | [33] | 117 | 318 | UT | 2 | HoldLong | | (2) | 9 | 24 | 40 | 20 | 2.9,94 | 80 | | 7 | Oct/14 | 10 | 5.61 | 5.88 | 6.03(0.03) | 6.03(0.2) | 6.06(0.51) | 6.12 | 1.4 | | 6 | 14(-1.9) | 50 | [0] | [10] | [16] | 71 | 254 | UT | 1.2 | OpenLong | | (0) | 7 | 9 | 29 | 20 | 1.8,76 | 80 | | 8 | Oct/14 | 9 | 5.61 | 5.88 | 6.03(-0.06) | 6.02(0.22) | 6.03(0.33) | 6.08 | 1.3 | | 6 | 16(-3.3) | 45 | [-1] | [7] | [9] | 33 | 221 | UR | 0.9 | SmallShort? | | (0) | 5 | 11 | 22 | 17 | 0.9,60 | 80 | | 9 | Oct/13 | 15 | 5.59 | 5.81 | 6.03(-0.22) | 6.01(0.16) | 6.01(0.25) | 6.03 | 1.3 | | 6 | 19(-1.3) | 25 | [-3] | [5] | [4] | -2 | 289 | UR | 0.3 | SmallShort? | | (0) | 3 | -2 | 22 | 17 | 0,48 | 78 | | 10 | Oct/13 | 14 | 5.59 | 5.81 | 6.04(-0.13) | 6(0.06) | 6(0.31) | 6.04 | 1.3 | | 6 | 21(-0.1) | 30 | [-2] | [5] | [4] | -15 | 215 | UR | 0.6 | SmallShort | | (-2) | 4 | 2 | 18 | 0 | 0,35 | 78 | | | | |
| 11 | Oct/13 | 13 | 5.59 | 5.81 | 6.04(-0) | 6(0.02) | 5.98(-0.3) | 6.03 | 1.3 | | 6 | 21(0.1) | 50 | [0] | [-3] | [14] | -34 | -104 | RG | 0.7 | Wait | | (-2) | -4 | 14 | 12 | 20 | -0.3,24 | 78 | | 12 | Oct/13 | 12 | 5.59 | 5.81 | 6.05(-0.07) | 6(-0.07) | 6(-0.1) | 5.97 | 1.1 | | 6 | 21(0.6) | 15 | [-1] | [-1] | [-10] | -69 | -78 | RG | -0.4 | Wait | | (0) | -1 | -2 | -4 | -20 | -1.1,9 | 78 | | 13 | Oct/13 | 11 | 5.59 | 5.81 | 6.05(-0.12) | 6(-0.22) | 6.01(0.11) | 5.98 | 1.1 | | 6 | 20(0.4) | 40 | [-2] | [1] | [5] | -70 | 28 | UR | -0.4 | SmallShort | | (-2) | 2 | 5 | -20 | 20 | -1,5 | 78 | | 14 | Oct/13 | 10 | 5.59 | 5.81 | 6.06(-0.04) | 6.01(-0.21) | 6(-0.09) | 5.96 | 1.1 | | 6 | 20(0.3) | 25 | [-1] | [-2] | [-9] | -69 | -155 | RG | -0.6 | Wait | | (0) | -1 | -2 | -1 | -20 | -1.5,19 | 78 | | 15 | Oct/13 | 9 | 5.59 | 5.81 | 6.06(-0.19) | 6.02(-0.19) | 6.01(-0.02) | 5.97 | 1.1 | | 6 | 19(0) | 5 | [-3] | [-1] | [-10] | -58 | 36 | RG | -0.6 | Wait? | | (-2) | -0 | -31 | 12 | -17 | -1.3,25 | 78 | | | | |
| 16 | Oct/12 | 15 | 5.56 | 5.76 | 6.07(-0.09) | 6.03(-0.03) | 6.01(0.16) | 6.11 | 1.7 | | 5 | 19(-1.1) | 50 | [-1] | [3] | [18] | -10 | 203 | UR | 1.5 | SmallShort? | | (0) | 2 | 20 | 27 | 20 | 0.6,25 | 69 | | 17 | Oct/12 | 14 | 5.56 | 5.76 | 6.08(0.03) | 6.03(-0.14) | 6(-0.04) | 6.02 | 1.4 | | 5 | 21(0.3) | 50 | [0] | [-0] | [5] | -66 | -137 | UT | 0.3 | OpenLong | | (-2) | -1 | 11 | 7 | 0 | -0.9,7 | 69 | | 18 | Oct/12 | 13 | 5.56 | 5.76 | 6.08(-0.03) | 6.04(-0.33) | 6(-0.39) | 5.97 | 1.2 | | 5 | 20(1.2) | 35 | [-0] | [-6] | [2] | -93 | -247 | RG | -0.5 | Wait | | (0) | -5 | 0 | -13 | 20 | -1.7,0 | 69 | | 19 | Oct/12 | 12 | 5.56 | 5.76 | 6.08(-0.09) | 6.06(-0.42) | 6.02(-0.33) | 5.97 | 1.2 | | 5 | 19(1.4) | 20 | [-1] | [-6] | [-7] | -90 | -173 | RG | -0.8 | SmallLong | | (-2) | -5 | -4 | -7 | -20 | -1.8,5 | 69 | | 20 | Oct/12 | 11 | 5.56 | 5.76 | 6.09(-0.03) | 6.09(-0.16) | 6.04(-0.19) | 5.99 | 1.3 | | 5 | 18(1.2) | 15 | [-0] | [-3] | [-9] | -88 | -183 | RG | -0.9 | SmallLong | | (0) | -3 | -16 | -13 | -17 | -1.7,5 | 69 | | | | |
| 21 | Oct/12 | 10 | 5.56 | 5.76 | 6.09(-0.07) | 6.1(-0.02) | 6.05(-0.23) | 6.06 | 1.5 | | 5 | 16(-1.1) | 5 | [-1] | [-2] | [-7] | -54 | -35 | RG | 0.2 | Wait | | (0) | -3 | 7 | -4 | -20 | -0.6,11 | 69 | | 22 | Oct/12 | 9 | 5.56 | 5.76 | 6.09(-0.05) | 6.1(-0.06) | 6.06(-0.24) | 6.03 | 1.4 | | 5 | 18(-3.2) | 10 | [-1] | [-3] | [-12] | -68 | -108 | RG | -0.5 | Wait? | | (-2) | -3 | -9 | -12 | -20 | -1,7 | 69 | | 23 | Oct/9 | 15 | 5.53 | 5.69 | 6.09(0.09) | 6.1(-0.01) | 6.07(-0.44) | 6.07 | 1.7 | | 6 | 21(-8.2) | 30 | [1] | [-4] | [-2] | -50 | -230 | DR | 0 | OpenShort? | | (2) | -6 | 4 | -21 | 0 | -0.3,8 | 70 | | 24 | Oct/9 | 14 | 5.53 | 5.69 | 6.08(0.14) | 6.1(-0.03) | 6.1(-0.52) | 6.05 | 1.6 | | 6 | 29(0.1) | 15 | [2] | [-5] | [-12] | -42 | -324 | DR | -0.5 | OpenShort | | (0) | -7 | 0 | -21 | -20 | -0.3,16 | 70 | | 25 | Oct/9 | 13 | 5.53 | 5.69 | 6.07(-0.04) | 6.1(-0.2) | 6.13(-0.3) | 6.05 | 1.6 | | 6 | 29(-0.3) | 0 | [-1] | [-4] | [-12] | -33 | -67 | RG | -0.9 | SmallLong | | (4) | -4 | -15 | -35 | -16 | -0.2,22 | 70 | | | | |
| 26 | Oct/9 | 12 | 5.53 | 5.69 | 6.07(0.04) | 6.11(-0.14) | 6.15(0.18) | 6.12 | 1.8 | | 6 | 29(-0.8) | 45 | [1] | [4] | [6] | 12 | 88 | UT | -0.3 | OpenLong | | (0) | 3 | 9 | -23 | 20 | 0.5,49 | 70 | | 27 | Oct/9 | 11 | 5.53 | 5.69 | 6.07(0.15) | 6.12(0.04) | 6.14(0.12) | 6.08 | 1.7 | | 6 | 30(-1.5) | 15 | [2] | [4] | [-16] | 21 | -99 | CR | -0.6 | HoldShort | | (0) | 2 | -24 | -9 | -20 | 0.1,68 | 70 | | 28 | Oct/9 | 10 | 5.53 | 5.69 | 6.06(0.21) | 6.12(0.28) | 6.13(0.43) | 6.19 | 2.1 | | 6 | 31(-0.5) | 45 | [3] | [11] | [2] | 73 | 106 | UT | 0.6 | OpenLong | | (4) | 6 | -6 | 15 | 16 | 1.3,90 | 70 | | 29 | Oct/9 | 9 | 5.53 | 5.69 | 6.05(0.32) | 6.1(0.25) | 6.1(0.46) | 6.22 | 2.2 | | 6 | 32(1.6) | 50 | [4] | [11] | [19] | 80 | 72 | UT | 1.2 | OpenLong? | | (2) | 6 | 20 | 18 | 20 | 1.7,87 | 70 | | 30 | Oct/8 | 15 | 5.48 | 5.6 | 6.03(0.18) | 6.09(0.11) | 6.07(-0.1) | 6.13 | 2.2 | | 6 | 30(-11.6) | 45 | [3] | [2] | [6] | 49 | -45 | UT | 0.6 | OpenLong? | | (2) | -1 | 13 | 4 | 16 | 1,74 | 58 | | | | |
| 31 | Oct/8 | 14 | 5.48 | 5.6 | 6.02(0.39) | 6.08(-0.12) | 6.08(-0.29) | 6.07 | 2 | | 6 | 42(-11.1) | 50 | [5] | [-1] | [-1] | 28 | -387 | DR | -0.1 | OpenShort | | (2) | -4 | 4 | -8 | -16 | 0.4,68 | 58 | | 32 | Oct/8 | 13 | 5.48 | 5.6 | 6(0.48) | 6.09(0.13) | 6.1(-0.04) | 6.05 | 1.9 | | 6 | 53(-7.4) | 50 | [7] | [4] | [-1] | 25 | -410 | CR | -0.3 | HoldShort | | (7) | -1 | 2 | -16 | 16 | 0.3,67 | 58 | | 33 | Oct/8 | 12 | 5.48 | 5.6 | 5.97(0.39) | 6.08(0.19) | 6.1(-0.03) | 6.04 | 1.9 | | 6 | 60(-7) | 25 | [5] | [5] | [-17] | 36 | -280 | CR | -0.3 | HoldShort | | (5) | -0 | -4 | -13 | -20 | 0.4,76 | 58 | | 34 | Oct/8 | 11 | 5.48 | 5.6 | 5.95(0.52) | 6.07(0.47) | 6.1(0.03) | 6.06 | 1.9 | | 6 | 67(-7) | 45 | [7] | [8] | [-12] | 51 | -339 | CR | -0.2 | HoldShort | | (7) | 0 | -22 | -3 | -20 | 0.5,88 | 58 | | 35 | Oct/8 | 10 | 5.48 | 5.6 | 5.92(0.6) | 6.04(0.12) | 6.1(0.15) | 6.16 | 2.3 | | 6 | 74(-5.1) | 50 | [8] | [7] | [9] | 73 | -161 | UT | 0.3 | OpenLong | | (7) | 2 | -4 | 3 | 20 | 1.1,95 | 58 | | | | |
| 36 | Oct/8 | 9 | 5.48 | 5.6 | 5.88(0.59) | 6.03(0.23) | 6.09(0.21) | 6.18 | 2.3 | | 6 | 80(-0.1) | 50 | [8] | [9] | [18] | 75 | -32 | UT | 0.4 | HoldLong? | | (9) | 3 | 24 | 0 | 20 | 1.3,92 | 58 | | 37 | Oct/7 | 15 | 5.42 | 5.49 | 5.85(0.56) | 6.02(0.26) | 6.08(0.3) | 6.07 | 2.2 | | 6 | 80(-1) | 50 | [8] | [10] | [2] | 59 | -110 | UT | -0 | OpenLong? | | (9) | 4 | 7 | -8 | 17 | 0.9,86 | 59 | | 38 | Oct/7 | 14 | 5.42 | 5.49 | 5.82(0.5) | 6(0.14) | 6.06(0.41) | 6.04 | 2.1 | | 6 | 81(-1.2) | 40 | [7] | [11] | [-7] | 63 | -21 | CR | -0.1 | HoldShort | | (5) | 6 | -2 | -5 | -20 | 0.9,90 | 59 | | 39 | Oct/7 | 13 | 5.42 | 5.49 | 5.79(0.48) | 5.99(0.23) | 6.04(0.92) | 6.05 | 2.1 | | 6 | 82(-0.4) | 50 | [7] | [18] | [-3] | 74 | 197 | CR | 0 | HoldShort | | (7) | 13 | -15 | 6 | 16 | 1.1,96 | 59 | | 40 | Oct/7 | 12 | 5.42 | 5.49 | 5.76(0.54) | 5.98(0.42) | 5.98(0.08) | 6.12 | 2.3 | | 6 | 82(1.8) | 50 | [7] | [8] | [13] | 84 | 111 | UT | 0.6 | OpenLong | | (9) | 1 | 2 | 10 | 20 | 1.5,96 | 59 | | | | |
| 41 | Oct/7 | 11 | 5.42 | 5.49 | 5.73(0.62) | 5.95(0.74) | 5.98(0.42) | 6.11 | 2.3 | | 6 | 80(1.3) | 50 | [8] | [15] | [9] | 78 | 140 | UT | 0.5 | OpenLong | | (7) | 6 | 27 | 8 | -17 | 1.6,88 | 59 | | 42 | Oct/7 | 10 | 5.42 | 5.49 | 5.69(0.5) | 5.91(0.84) | 5.96(0.22) | 5.99 | 1.9 | | 6 | 79(-0.5) | 50 | [7] | [13] | [2] | 57 | 77 | UT | 0.1 | OpenLong | | (7) | 3 | 18 | -14 | -17 | 1.3,74 | 59 | | 43 | Oct/7 | 9 | 5.42 | 5.49 | 5.66(0.5) | 5.86(0.6) | 5.95(0.03) | 5.91 | 1.6 | | 6 | 80(-0.8) | 45 | [7] | [9] | [-3] | 53 | -57 | CR | -0.2 | HoldShort? | | (7) | 0 | 28 | -16 | -20 | 1,78 | 59 | | 44 | Oct/6 | 15 | 5.36 | 5.37 | 5.63(0.4) | 5.83(0.56) | 5.95(-0.29) | 5.79 | 1.6 | | 2 | 80(-10) | -35 | [5] | [2] | [-34] | 54 | -195 | CR | -0.7 | HoldShort? | | (7) | -4 | -62 | -15 | -20 | 0.7,86 | 51 | | 45 | Oct/6 | 14 | 5.36 | 5.37 | 5.61(0.69) | 5.8(1.12) | 5.97(0.59) | 6.07 | 2.6 | | 2 | 90(7.1) | 50 | [9] | [19] | [12] | 98 | 271 | UT | 0.4 | OpenLong | | (10) | 8 | 13 | -2 | 20 | 1.9,100 | 51 | | | | |
| 46 | Oct/6 | 13 | 5.36 | 5.37 | 5.57(0.57) | 5.74(1.14) | 5.93(1.24) | 6.01 | 2.4 | | 2 | 83(7.7) | 50 | [8] | [28] | [12] | 100 | 523 | UT | 0.4 | HoldLong | | (7) | 17 | 14 | -5 | 20 | 2,100 | 51 | | 47 | Oct/6 | 12 | 5.36 | 5.37 | 5.54(0.55) | 5.68(0.88) | 5.86(1.49) | 5.95 | 2.2 | | 2 | 76(7.6) | 50 | [8] | [29] | [15] | 99 | 562 | UT | 0.4 | OpenLong | | (7) | 20 | 7 | -10 | 20 | 2,99 | 51 | | 48 | Oct/6 | 11 | 5.36 | 5.37 | 5.51(0.51) | 5.63(0.71) | 5.77(1.19) | 5.92 | 2.1 | | 2 | 68(8.5) | 50 | [7] | [24] | [21] | 104 | 525 | UT | 0.8 | HoldLong | | (7) | 16 | 7 | 35 | 20 | 2.2,99 | 51 | | 49 | Oct/6 | 10 | 5.36 | 5.37 | 5.48(0.43) | 5.59(0.74) | 5.7(1.28) | 5.89 | 2 | | 2 | 60(9.6) | 50 | [6] | [25] | [28] | 114 | 631 | UT | 1.2 | HoldLong | | (7) | 17 | -5 | 38 | 20 | 2.6,99 | 51 | | 50 | Oct/6 | 9 | 5.36 | 5.37 | 5.46(0.6) | 5.55(0.85) | 5.63(1.68) | 5.91 | 2 | | 2 | 50(17.3) | 50 | [8] | [32] | [52] | 130 | 634 | UT | 2.1 | HoldLong? | | (7) | 23 | 67 | 43 | 20 | 3.3,97 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|