|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $58.5000 One month high (close): $74.7700
OTRK Daily Change: -3.79% Daily StdDev 8.28% OTRK EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $61.68(-3.79%) | Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 9 | 64.25 | 66.19 | 64.38(-0.02) | 64.76(-0.54) | 63.46(-0.55) | 62.47 | -0.5 | | 3 | 48(1.1) | -20 | [-0] | [-10] | [-23] | -57 | -423 | DT | -0.5 | OpenShort? | | (0) | -7 | -31 | -10 | -20 | -1,18 | 50 | Sample size 3 Avg positive next hour return: 0.96%(67%) Avg negative next hour return: -1.09%(33%)
Daily Trend: %
Up Forces: 64.25(daily_ema_20 2.85%)
Down Forces:
Support Levels:
Resistance Levels: 64.38(hourly_sma_20 3.06%) 64.76(hourly_sma_10 3.67%) 66.19(weak_daily_ema_10 5.95%)
|
| | | 2 | Oct/14 | 15 | 64.13 | 66.4 | 64.38(-0) | 65.11(-0.31) | 63.81(-0.44) | 64.1 | -0 | | 3 | 47(-0.1) | 5 | [-0] | [-7] | [-1] | -30 | -156 | DR | 0.2 | OpenShort? | | (1) | -5 | 6 | -2 | -20 | -0.2,25 | 59 | | 3 | Oct/14 | 14 | 64.13 | 66.4 | 64.39(-0.02) | 65.31(-0.39) | 64.09(-1.36) | 63.77 | -0.1 | | 3 | 47(-0.2) | -15 | [-0] | [-18] | [-10] | -32 | -419 | DT | -0.2 | OpenShort | | (-0) | -17 | -0 | -15 | -20 | -0.3,26 | 59 | | 4 | Oct/14 | 13 | 64.13 | 66.4 | 64.4(0.03) | 65.57(-0.46) | 64.97(-0.84) | 63.78 | -0.1 | | 3 | 47(-0.7) | -5 | [0] | [-12] | [-8] | -28 | -345 | DR | -0.6 | OpenShort | | (-0) | -10 | 11 | -26 | -20 | -0.3,30 | 59 | | 5 | Oct/14 | 12 | 64.13 | 66.4 | 64.38(0.03) | 65.87(-0.18) | 65.52(-0.82) | 63.21 | -0.2 | | 3 | 48(-0.1) | -20 | [0] | [-10] | [-33] | -25 | -417 | DR | -1.2 | OpenShort | | (0) | -10 | -19 | -41 | -20 | -0.6,40 | 59 | | | | |
| 6 | Oct/14 | 11 | 64.13 | 66.4 | 64.36(0.08) | 65.99(0.27) | 66.06(-0.54) | 64.18 | 0 | | 3 | 48(-0.2) | -30 | [1] | [-4] | [-30] | 14 | -242 | DR | -1 | OpenShort | | (1) | -7 | -25 | -20 | -20 | -0.1,66 | 59 | | 7 | Oct/14 | 10 | 64.13 | 66.4 | 64.31(0.16) | 65.81(0.5) | 66.42(-0.17) | 65.52 | 0.4 | | 3 | 48(0.5) | -30 | [2] | [2] | [-28] | 49 | -6 | CR | -0.5 | HoldShort | | (3) | -2 | -48 | -6 | -20 | 0.6,84 | 59 | | 8 | Oct/14 | 9 | 64.13 | 66.4 | 64.2(0.33) | 65.48(0.98) | 66.53(0.56) | 68.18 | 1 | | 3 | 47(5.7) | 50 | [4] | [14] | [18] | 97 | 432 | UT | 0.9 | OpenLong? | | (5) | 7 | 31 | 9 | 20 | 2.2,92 | 59 | | 9 | Oct/13 | 15 | 64.03 | 66.07 | 63.99(0.14) | 64.85(0.76) | 66.16(-0.1) | 66.49 | 0.6 | | 2 | 42(5.3) | 5 | [2] | [4] | [5] | 74 | 227 | RG | 0.2 | Wait? | | (3) | -1 | 11 | -3 | 20 | 1.5,86 | 59 | | 10 | Oct/13 | 14 | 64.03 | 66.07 | 63.9(0.11) | 64.36(0.57) | 66.23(0.47) | 65.92 | 0.4 | | 2 | 36(0.6) | 15 | [1] | [10] | [2] | 67 | 328 | UT | -0.2 | OpenLong | | (1) | 6 | -1 | -7 | 20 | 1.3,84 | 59 | | | | |
| 11 | Oct/13 | 13 | 64.03 | 66.07 | 63.83(0.03) | 64(0.51) | 65.92(1.1) | 65.97 | 0.5 | | 2 | 36(1.2) | 25 | [0] | [17] | [7] | 71 | 577 | UT | 0 | OpenLong | | (2) | 13 | -2 | 0 | 20 | 1.4,86 | 59 | | 12 | Oct/13 | 12 | 64.03 | 66.07 | 63.81(0.09) | 63.68(0.33) | 65.2(1.18) | 66.09 | 0.5 | | 2 | 35(0.5) | 40 | [1] | [17] | [18] | 82 | 564 | UT | 0.6 | HoldLong | | (1) | 14 | -4 | 25 | 20 | 1.6,92 | 59 | | 13 | Oct/13 | 11 | 64.03 | 66.07 | 63.75(0.04) | 63.47(0.36) | 64.44(1.42) | 66.3 | 0.5 | | 2 | 34(-2.3) | 40 | [1] | [20] | [23] | 88 | 710 | UT | 1.3 | HoldLong | | (1) | 17 | -10 | 47 | 20 | 1.8,93 | 59 | | 14 | Oct/13 | 10 | 64.03 | 66.07 | 63.73(-0.03) | 63.24(0.55) | 63.54(1.67) | 66.85 | 0.7 | | 2 | 36(-4) | 35 | [-0] | [24] | [46] | 71 | 938 | UR | 2.1 | SmallShort | | (1) | 20 | 47 | 45 | 20 | 2,71 | 59 | | 15 | Oct/13 | 9 | 64.03 | 66.07 | 63.75(-0.32) | 62.89(0.24) | 62.49(0.66) | 64.37 | 0.1 | | 2 | 40(-9) | 45 | [-4] | [9] | [26] | 7 | 582 | UR | 1.1 | SmallShort? | | (-3) | 8 | 39 | 29 | 20 | 0.4,47 | 59 | | | | |
| 16 | Oct/12 | 15 | 64.23 | 65.48 | 63.95(-0.56) | 62.74(-0.11) | 62.08(-0.11) | 62.4 | -0.4 | | -0 | 49(1.6) | -30 | [-7] | [-4] | [2] | -53 | 290 | DP | 0.2 | OpenShort? | | (-6) | -1 | 3 | 11 | -11 | -0.7,15 | 51 | | 17 | Oct/12 | 14 | 64.23 | 65.48 | 64.31(-0.54) | 62.81(-0.18) | 62.15(-0.57) | 62.27 | -0.4 | | -0 | 48(-1.9) | -30 | [-7] | [-10] | [2] | -65 | 80 | DP | 0.1 | OpenShort | | (-8) | -7 | 9 | 3 | -19 | -0.9,8 | 51 | | 18 | Oct/12 | 13 | 64.23 | 65.48 | 64.66(-0.52) | 62.92(-0.34) | 62.5(-0.71) | 61.8 | -0.5 | | -0 | 50(-2.1) | -30 | [-6] | [-12] | [-4] | -79 | -97 | DT | -0.3 | HoldShort | | (-7) | -9 | 3 | -4 | -20 | -1.2,1 | 51 | | 19 | Oct/12 | 12 | 64.23 | 65.48 | 65(-0.61) | 63.14(-0.48) | 62.95(-0.54) | 61.63 | -0.5 | | -0 | 52(-3.5) | -50 | [-7] | [-12] | [-12] | -85 | -47 | DT | -0.5 | HoldShort | | (-7) | -7 | -13 | -11 | -20 | -1.4,0 | 51 | | 20 | Oct/12 | 11 | 64.23 | 65.48 | 65.4(-0.67) | 63.44(-0.36) | 63.29(-0.17) | 62.3 | -0.4 | | -0 | 55(-4) | -35 | [-8] | [-7] | [-7] | -74 | 150 | DT | -0.4 | OpenShort | | (-7) | -2 | -9 | -4 | -20 | -1.2,6 | 51 | | | | |
| 21 | Oct/12 | 10 | 64.23 | 65.48 | 65.84(-0.69) | 63.67(-0.43) | 63.39(-0.12) | 62.76 | -0.3 | | -0 | 59(-4.8) | -45 | [-8] | [-6] | [-9] | -66 | 183 | DT | -0.2 | OpenShort | | (-8) | -2 | -25 | 3 | -17 | -1.1,12 | 51 | | 22 | Oct/12 | 9 | 64.23 | 65.48 | 66.3(-0.65) | 63.94(-0.14) | 63.46(0.18) | 64.04 | -0 | | -0 | 64(-4.6) | -25 | [-8] | [-1] | [5] | -52 | 353 | DP | 0.2 | OpenShort? | | (-8) | 2 | 1 | 11 | 20 | -0.7,16 | 51 | | 23 | Oct/9 | 15 | 64.82 | 65.36 | 66.74(-0.66) | 64.03(-0.28) | 63.34(0.02) | 64 | -0.2 | | -1 | 69(4.3) | -10 | [-8] | [-4] | [10] | -61 | 251 | DP | 0.2 | OpenShort? | | (-9) | 0 | 12 | 9 | 20 | -0.8,9 | 52 | | 24 | Oct/9 | 14 | 64.82 | 65.36 | 67.18(-0.56) | 64.21(-0.62) | 63.33(-0.42) | 63.37 | -0.3 | | -1 | 64(-1.8) | -15 | [-7] | [-11] | [8] | -75 | -122 | DP | 0 | OpenShort | | (-9) | -5 | 11 | 5 | 20 | -1.1,3 | 52 | | 25 | Oct/9 | 13 | 64.82 | 65.36 | 67.56(-0.76) | 64.61(-0.86) | 63.6(-0.53) | 62.81 | -0.4 | | -1 | 66(0.9) | -45 | [-9] | [-14] | [-3] | -85 | -80 | DT | -0.2 | HoldShort | | (-8) | -6 | -6 | 2 | -19 | -1.4,0 | 52 | | | | |
| 26 | Oct/9 | 12 | 64.82 | 65.36 | 68.08(-0.69) | 65.17(-0.99) | 63.94(-0.75) | 63.1 | -0.3 | | -1 | 65(2.2) | -45 | [-8] | [-18] | [-3] | -88 | -233 | DT | -0.2 | OpenShort | | (-10) | -9 | -7 | -0 | -6 | -1.5,0 | 52 | | 27 | Oct/9 | 11 | 64.82 | 65.36 | 68.55(-0.64) | 65.82(-0.87) | 64.42(-0.46) | 63.44 | -0.3 | | -1 | 63(4.1) | -50 | [-8] | [-13] | [-9] | -89 | -228 | DT | -0.3 | OpenShort | | (-9) | -6 | -9 | 2 | -20 | -1.6,1 | 52 | | 28 | Oct/9 | 10 | 64.82 | 65.36 | 68.99(-0.45) | 66.4(-0.69) | 64.72(-0.58) | 63.92 | -0.2 | | -1 | 59(3.9) | -40 | [-6] | [-13] | [-14] | -92 | -420 | DT | -0.3 | OpenShort | | (-8) | -7 | -15 | -0 | -20 | -1.7,1 | 52 | | 29 | Oct/9 | 9 | 64.82 | 65.36 | 69.3(-0.44) | 66.86(-0.73) | 65.1(-0.8) | 64.72 | -0 | | -1 | 55(3.2) | -25 | [-5] | [-16] | [-4] | -87 | -424 | DT | -0.1 | OpenShort? | | (-5) | -10 | 4 | 7 | -20 | -1.6,3 | 52 | | 30 | Oct/8 | 15 | 65.28 | 65.37 | 69.61(-0.51) | 67.35(-0.98) | 65.62(-1.17) | 64.52 | -0.1 | | -1 | 52(5.1) | -50 | [-6] | [-22] | [-12] | -96 | -510 | DT | -0.4 | OpenShort? | | (-6) | -14 | -18 | 5 | -20 | -1.9,2 | 49 | | | | |
| 31 | Oct/8 | 14 | 65.28 | 65.37 | 69.96(-0.63) | 68.02(-0.92) | 66.4(-1.22) | 65.5 | 0 | | -1 | 47(2.8) | -45 | [-8] | [-22] | [-1] | -91 | -313 | DT | -0.3 | OpenShort | | (-6) | -15 | 11 | 2 | -20 | -1.7,2 | 49 | | 32 | Oct/8 | 13 | 65.28 | 65.37 | 70.41(-0.56) | 68.65(-1.14) | 67.22(-1.26) | 64.92 | -0.1 | | -1 | 44(5.8) | -50 | [-7] | [-24] | [-18] | -108 | -535 | DT | -0.9 | HoldShort | | (-9) | -15 | -17 | -7 | -20 | -2.3,0 | 49 | | 33 | Oct/8 | 12 | 65.28 | 65.37 | 70.81(-0.46) | 69.44(-1.02) | 68.08(-0.8) | 65.83 | 0.1 | | -1 | 38(5.9) | -50 | [-6] | [-17] | [-24] | -110 | -439 | DT | -1.1 | HoldShort | | (-6) | -10 | -27 | -13 | -20 | -2.4,0 | 49 | | 34 | Oct/8 | 11 | 65.28 | 65.37 | 71.13(-0.3) | 70.15(-0.51) | 68.63(-0.65) | 67.34 | 0.4 | | -1 | 32(3.9) | -45 | [-4] | [-12] | [-21] | -96 | -400 | DT | -0.7 | OpenShort | | (-5) | -8 | -19 | -3 | -20 | -2.1,7 | 49 | | 35 | Oct/8 | 10 | 65.28 | 65.37 | 71.34(-0.21) | 70.51(-0.67) | 69.08(-0.8) | 68.39 | 0.6 | | -1 | 28(2.4) | -30 | [-3] | [-14] | [-13] | -87 | -393 | DT | -0.4 | OpenShort | | (-3) | -10 | -21 | -2 | -20 | -1.9,11 | 49 | | | | |
| 36 | Oct/8 | 9 | 65.28 | 65.37 | 71.49(-0.08) | 70.99(-0.42) | 69.64(-0.63) | 69.61 | 0.8 | | -1 | 26(-0.5) | -15 | [-1] | [-10] | [-3] | -72 | -334 | DT | -0 | OpenShort? | | (-2) | -8 | 7 | -8 | -20 | -1.3,11 | 49 | | 37 | Oct/7 | 15 | 65.78 | 65.01 | 71.55(0.01) | 71.29(-0.41) | 70.08(-1.03) | 69.2 | 0.5 | | -2 | 26(-2.9) | -25 | [0] | [-14] | [-10] | -86 | -591 | DR | -0.6 | HoldShort? | | (-1) | -13 | 11 | -26 | -20 | -1.6,4 | 65 | | 38 | Oct/7 | 14 | 65.78 | 65.01 | 71.55(0.21) | 71.58(-0.22) | 70.81(-1.21) | 68.61 | 0.4 | | -2 | 29(-4.1) | -35 | [3] | [-15] | [-31] | -82 | -924 | DR | -1.2 | HoldShort | | (-1) | -15 | -17 | -33 | -20 | -1.6,8 | 65 | | 39 | Oct/7 | 13 | 65.78 | 65.01 | 71.4(0.26) | 71.74(-0.18) | 71.67(-0.37) | 69.6 | 0.6 | | -2 | 33(-4.9) | -25 | [3] | [-4] | [-27] | -48 | -601 | DR | -1 | OpenShort | | (3) | -5 | -27 | -28 | -20 | -0.8,22 | 65 | | 40 | Oct/7 | 12 | 65.78 | 65.01 | 71.21(0.4) | 71.87(-0.06) | 71.94(-0.54) | 71.17 | 0.9 | | -2 | 38(-3.7) | -5 | [5] | [-5] | [-11] | -7 | -548 | DR | -0.3 | OpenShort | | (5) | -7 | -12 | -17 | -20 | -0,43 | 65 | | | | |
| 41 | Oct/7 | 11 | 65.78 | 65.01 | 70.93(0.43) | 71.91(-0.35) | 72.33(-0.23) | 71.85 | 1 | | -2 | 42(-1.6) | 20 | [5] | [-3] | [-0] | 18 | -360 | RG | -0.2 | Wait | | (6) | -3 | -16 | -2 | 20 | 0.3,60 | 65 | | 42 | Oct/7 | 10 | 65.78 | 65.01 | 70.62(0.42) | 72.16(-0.02) | 72.5(0.19) | 72.82 | 1.1 | | -2 | 44(-0.6) | 15 | [5] | [4] | [4] | 36 | -65 | UT | 0.1 | OpenLong | | (6) | 2 | -2 | -7 | 20 | 0.8,66 | 65 | | 43 | Oct/7 | 9 | 65.78 | 65.01 | 70.33(0.43) | 72.18(0.09) | 72.36(0.78) | 72.95 | 1.1 | | -2 | 44(-4.8) | 45 | [5] | [12] | [16] | 44 | 133 | UT | 0.2 | OpenLong? | | (6) | 10 | 35 | -0 | 20 | 0.9,71 | 65 | | 44 | Oct/6 | 15 | 66.23 | 64.17 | 70.03(0.56) | 72.12(-0.07) | 71.8(0.01) | 70.92 | 0.7 | | -1 | 49(-5.4) | -0 | [7] | [3] | [-21] | 25 | -433 | CR | -0.3 | HoldShort? | | (4) | 0 | -37 | -4 | -20 | 0.3,67 | 61 | | 45 | Oct/6 | 14 | 66.23 | 64.17 | 69.64(0.77) | 72.17(0.24) | 71.79(0.42) | 73.14 | 1.1 | | -1 | 54(-3.2) | 40 | [10] | [10] | [8] | 56 | -169 | UT | 0.4 | OpenLong | | (9) | 5 | 8 | 10 | 20 | 1,81 | 61 | | | | |
| 46 | Oct/6 | 13 | 66.23 | 64.17 | 69.11(0.76) | 71.99(0.26) | 71.49(-0.46) | 72.67 | 1 | | -1 | 58(-2.1) | 25 | [9] | [-0] | [4] | 45 | -353 | UT | 0.3 | OpenLong | | (10) | -6 | 9 | -1 | 11 | 1,70 | 61 | | 47 | Oct/6 | 12 | 66.23 | 64.17 | 68.59(0.72) | 71.81(0.43) | 71.82(-0.24) | 72.15 | 0.9 | | -1 | 60(-1.4) | 30 | [9] | [3] | [6] | 36 | -255 | UT | 0.1 | OpenLong | | (9) | -3 | 35 | -10 | -20 | 0.9,63 | 61 | | 48 | Oct/6 | 11 | 66.23 | 64.17 | 68.1(0.56) | 71.51(0.63) | 71.99(-0.61) | 70.14 | 0.6 | | -1 | 61(-3.4) | -20 | [7] | [-1] | [-23] | 26 | -418 | DR | -0.5 | OpenShort | | (7) | -8 | -13 | 9 | -20 | 0.5,63 | 61 | | 49 | Oct/6 | 10 | 66.23 | 64.17 | 67.72(0.73) | 71.06(0.71) | 72.43(-0.17) | 70.89 | 0.7 | | -1 | 65(-3.4) | 10 | [9] | [6] | [-14] | 49 | -305 | CR | -0.4 | HoldShort | | (8) | -2 | -13 | 16 | -20 | 0.8,79 | 61 | | 50 | Oct/6 | 9 | 66.23 | 64.17 | 67.23(0.88) | 70.56(0.89) | 72.55(0.07) | 71.63 | 0.9 | | -1 | 68(-1.4) | 5 | [11] | [10] | [-16] | 65 | -215 | CR | -0.2 | HoldShort? | | (10) | 1 | -44 | 22 | -20 | 1,90 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|