|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $71.4200 One month high (close): $84.7100
OSTK Daily Change: -0.25% Daily StdDev 7.72% OSTK EMA_5_Trend: -0.46% 10Minute StdDev: $1.8866
Latest Price : $80.36(-0.25%) | Mon. Oct 19, 2020($2.8) Fri. Oct 16, 2020($0.9) Thu. Oct 15, 2020($1.1) Wed. Oct 14, 2020($1.5) Tue. Oct 13, 2020($1.2) Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($0.8) Thu. Oct 8, 2020($1.1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.4
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 12 | 78.54 | 81.41 | 81.48(-0.17) | 80.22(-0.43) | 79.54(-0.31) | 79.35 | 0.2 | | 4 | 39(1.6) | 20 | [-2] | [-7] | [4] | -80 | -161 | RG | -0.1 | Wait | | (-2) | -4 | 8 | 3 | 11 | -1.3,3 | 62 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.54(daily_ema_20 -1.02%)
Resistance Levels: 80.22(hourly_sma_10 1.1%) 81.41(weak_daily_ema_10 2.6%) 81.48(hourly_sma_20 2.68%)
|
| | | 2 | Oct/15 | 11 | 78.54 | 81.41 | 81.62(-0.2) | 80.57(-0.66) | 79.78(-0.44) | 78.83 | 0.1 | | 4 | 37(2.9) | 15 | [-3] | [-11] | [-2] | -93 | -241 | RG | -0.6 | Wait | | (-2) | -6 | 0 | -8 | -11 | -1.7,0 | 62 | | 3 | Oct/15 | 10 | 78.54 | 81.41 | 81.78(-0.21) | 81.1(-0.56) | 80.13(-0.43) | 78.83 | 0.1 | | 4 | 34(3.7) | 0 | [-3] | [-10] | [-11] | -96 | -253 | RG | -0.9 | SmallLong | | (-3) | -6 | -13 | -4 | -20 | -2,4 | 62 | | 4 | Oct/15 | 9 | 78.54 | 81.41 | 81.95(-0.13) | 81.55(-0.58) | 80.48(-0.38) | 79.69 | 0.3 | | 4 | 31(2.4) | 0 | [-2] | [-9] | [-10] | -89 | -239 | RG | -0.6 | Wait? | | (-2) | -5 | -20 | -1 | -20 | -1.7,4 | 62 | | 5 | Oct/14 | 15 | 78.15 | 81.76 | 82.06(-0.06) | 82.03(-0.42) | 80.79(-0.14) | 81.02 | 0.7 | | 5 | 28(0.1) | 35 | [-1] | [-4] | [3] | -69 | -97 | RG | 0.2 | Wait? | | (-1) | -2 | 7 | 4 | -3 | -0.9,4 | 59 | | | | |
| 6 | Oct/14 | 14 | 78.15 | 81.76 | 82.11(-0.17) | 82.37(-0.32) | 80.9(-0.56) | 80.56 | 0.6 | | 5 | 28(1.3) | 5 | [-2] | [-9] | [-9] | -83 | -157 | RG | -0.3 | Wait | | (-1) | -7 | -0 | -10 | -20 | -1.3,0 | 59 | | 7 | Oct/14 | 13 | 78.15 | 81.76 | 82.25(-0.1) | 82.63(-0.12) | 81.36(-0.87) | 80.57 | 0.6 | | 5 | 27(1.5) | -5 | [-1] | [-11] | [-16] | -85 | -324 | RG | -0.7 | Wait | | (-2) | -11 | 0 | -22 | -20 | -1.5,3 | 59 | | 8 | Oct/14 | 12 | 78.15 | 81.76 | 82.33(-0.12) | 82.73(-0.05) | 82.08(-0.66) | 80.55 | 0.6 | | 5 | 25(1.7) | -15 | [-2] | [-8] | [-23] | -82 | -269 | DT | -1.4 | OpenShort | | (-2) | -9 | -11 | -37 | -20 | -1.6,8 | 59 | | 9 | Oct/14 | 11 | 78.15 | 81.76 | 82.43(-0.07) | 82.73(0) | 82.63(-0.77) | 81.26 | 0.7 | | 5 | 24(0.8) | -5 | [-1] | [-9] | [-19] | -52 | -272 | RG | -1.3 | SmallLong | | (-1) | -10 | -5 | -43 | -20 | -1.1,26 | 59 | | 10 | Oct/14 | 10 | 78.15 | 81.76 | 82.48(-0.07) | 82.77(0.03) | 83.27(-0.69) | 81.58 | 0.8 | | 5 | 23(0.3) | -5 | [-1] | [-8] | [-19] | -19 | -217 | RG | -1.7 | SmallLong | | (-1) | -9 | -18 | -26 | -20 | -0.9,54 | 59 | | | | |
| 11 | Oct/14 | 9 | 78.15 | 81.76 | 82.54(-0.01) | 82.75(0.1) | 83.85(-0.07) | 82.82 | 1.1 | | 5 | 23(-0.6) | 5 | [-0] | [1] | [-11] | 29 | 21 | RG | -1.1 | SmallLong? | | (0) | -1 | -19 | -24 | -9 | 0.3,71 | 59 | | 12 | Oct/13 | 15 | 77.84 | 81.07 | 82.55(0.03) | 82.66(0.25) | 83.91(0.64) | 84.17 | 1.4 | | 6 | 23(1.5) | 45 | [0] | [11] | [9] | 76 | 340 | UT | 0.3 | OpenLong? | | (1) | 8 | 12 | -4 | 20 | 1.6,86 | 66 | | 13 | Oct/13 | 14 | 77.84 | 81.07 | 82.53(0.09) | 82.46(0.13) | 83.37(0.55) | 83.31 | 1.2 | | 6 | 22(-0.2) | 45 | [1] | [10] | [0] | 59 | 140 | UT | -0.1 | OpenLong | | (-0) | 7 | -16 | 12 | 20 | 0.8,89 | 66 | | 14 | Oct/13 | 13 | 77.84 | 81.07 | 82.45(0.18) | 82.36(0.33) | 82.91(0.79) | 84.46 | 1.5 | | 6 | 22(2.7) | 50 | [2] | [14] | [18] | 101 | 265 | UT | 1.6 | HoldLong | | (2) | 10 | -0 | 56 | 20 | 2.1,98 | 66 | | 15 | Oct/13 | 12 | 77.84 | 81.07 | 82.3(0.14) | 82.09(0.29) | 82.26(0.75) | 84.47 | 1.5 | | 6 | 19(2.7) | 50 | [2] | [13] | [28] | 87 | 310 | UT | 2.6 | OpenLong | | (2) | 10 | 19 | 60 | 20 | 2.6,72 | 66 | | | | |
| 16 | Oct/13 | 11 | 77.84 | 81.07 | 82.3(-0) | 81.85(-0.01) | 81.65(0.28) | 83.14 | 1.2 | | 6 | 16(-1.4) | 50 | [0] | [5] | [24] | 22 | 194 | UR | 2.1 | SmallShort | | (1) | 4 | 24 | 35 | 20 | 1.3,39 | 66 | | 17 | Oct/13 | 10 | 77.84 | 81.07 | 82.19(-0.15) | 81.86(-0.1) | 81.42(-0.15) | 81.5 | 0.8 | | 6 | 18(0.2) | 20 | [-2] | [-2] | [2] | -66 | 36 | RG | 0.1 | Wait | | (-1) | -2 | 8 | 1 | -10 | -0.9,7 | 66 | | 18 | Oct/13 | 9 | 77.84 | 81.07 | 82.31(-0.11) | 81.94(-0.17) | 81.54(-0.32) | 81 | 0.7 | | 6 | 18(0.1) | 20 | [-1] | [-4] | [-7] | -93 | -127 | RG | -0.7 | Wait? | | (-2) | -4 | -3 | -16 | -20 | -1.7,0 | 66 | | 19 | Oct/12 | 15 | 77.29 | 80.12 | 82.4(-0.16) | 82.08(-0.15) | 81.8(-0.13) | 81.21 | 0.9 | | 4 | 18(-1.3) | 10 | [-2] | [-2] | [-6] | -82 | 1 | RG | -0.8 | SmallLong? | | (-1) | -2 | -3 | -12 | -20 | -1.6,8 | 53 | | 20 | Oct/12 | 14 | 77.29 | 80.12 | 82.53(-0.16) | 82.2(-0.16) | 81.91(-0.17) | 81.38 | 1 | | 4 | 19(1.2) | 10 | [-2] | [-3] | [-8] | -70 | -16 | RG | -0.7 | Wait | | (-2) | -2 | -9 | -11 | -20 | -1.5,18 | 53 | | | | |
| 21 | Oct/12 | 13 | 77.29 | 80.12 | 82.66(-0.05) | 82.33(-0.13) | 82.05(-0.31) | 81.99 | 1.1 | | 4 | 18(-0.1) | 15 | [-1] | [-4] | [-1] | -44 | -113 | RG | -0.1 | Wait | | (-2) | -4 | -2 | -2 | 1 | -0.9,29 | 53 | | 22 | Oct/12 | 12 | 77.29 | 80.12 | 82.7(0.01) | 82.44(-0.19) | 82.3(-0.05) | 82.11 | 1.2 | | 4 | 18(-1.5) | 15 | [0] | [-1] | [-2] | -45 | -95 | DR | -0.3 | OpenShort | | (-1) | -1 | -3 | -9 | 7 | -0.8,25 | 53 | | 23 | Oct/12 | 11 | 77.29 | 80.12 | 82.69(0.07) | 82.6(0.06) | 82.34(-0.03) | 82.3 | 1.2 | | 4 | 19(-2.1) | 20 | [1] | [1] | [-3] | -38 | -133 | CR | -0.1 | HoldShort | | (1) | -0 | 8 | -18 | -20 | -0.5,25 | 53 | | 24 | Oct/12 | 10 | 77.29 | 80.12 | 82.64(0.06) | 82.55(0.03) | 82.36(-0.17) | 81.76 | 1.1 | | 4 | 21(-2.7) | 25 | [1] | [-1] | [-9] | -38 | -217 | DR | -0.7 | OpenShort | | (1) | -2 | -5 | -8 | -20 | -1,37 | 53 | | 25 | Oct/12 | 9 | 77.29 | 80.12 | 82.59(0.11) | 82.55(-0) | 82.5(-0.14) | 82.11 | 1.2 | | 4 | 24(-1.2) | 15 | [1] | [-1] | [-9] | -19 | -217 | DR | -0.4 | OpenShort? | | (1) | -2 | -16 | -7 | -20 | -0.5,44 | 53 | | | | |
| 26 | Oct/9 | 15 | 76.99 | 79.47 | 82.5(0.14) | 82.55(0) | 82.61(0.05) | 83.24 | 1.3 | | 6 | 25(-2.3) | 45 | [2] | [3] | [10] | 16 | -50 | UT | 0.6 | OpenLong? | | (2) | 1 | 14 | 1 | 20 | 0.7,48 | 59 | | 27 | Oct/9 | 14 | 76.99 | 79.47 | 82.38(0.22) | 82.52(-0.19) | 82.57(-0.34) | 82.31 | 1.1 | | 6 | 28(0) | 40 | [3] | [-3] | [-1] | -14 | -332 | DR | -0.2 | OpenShort | | (1) | -4 | -1 | -16 | 20 | -0.1,39 | 59 | | 28 | Oct/9 | 13 | 76.99 | 79.47 | 82.2(0.02) | 82.68(-0.05) | 82.85(0.13) | 82.41 | 1.2 | | 6 | 28(-0.1) | 30 | [0] | [3] | [-3] | 2 | 38 | CR | -0.3 | HoldShort | | (3) | 2 | -0 | -14 | -12 | 0.2,47 | 59 | | 29 | Oct/9 | 12 | 76.99 | 79.47 | 82.18(0.04) | 82.73(-0.15) | 82.74(0.23) | 82.43 | 1.2 | | 6 | 28(0) | 35 | [1] | [4] | [-2] | 13 | 46 | CR | -0.2 | HoldShort | | (0) | 3 | -4 | -13 | 11 | 0.2,58 | 59 | | 30 | Oct/9 | 11 | 76.99 | 79.47 | 82.15(0.05) | 82.86(-0.15) | 82.55(0.14) | 82.67 | 1.2 | | 6 | 28(-0.4) | 40 | [1] | [3] | [1] | 34 | 44 | UT | 0.1 | OpenLong | | (1) | 2 | -5 | 10 | 11 | 0.4,74 | 59 | | | | |
| 31 | Oct/9 | 10 | 76.99 | 79.47 | 82.11(0.13) | 82.99(0.02) | 82.43(-0.05) | 83.04 | 1.3 | | 6 | 28(0.4) | 25 | [2] | [2] | [-1] | 43 | -39 | CR | 0.5 | HoldShort | | (1) | -1 | -10 | 11 | 1 | 0.7,75 | 59 | | 32 | Oct/9 | 9 | 76.99 | 79.47 | 82(0.11) | 82.97(0.22) | 82.47(-0.05) | 83.71 | 1.4 | | 6 | 28(0.7) | 45 | [1] | [3] | [11] | 52 | 78 | UT | 1 | OpenLong? | | (2) | -1 | 27 | 5 | 16 | 1.3,69 | 59 | | 33 | Oct/8 | 15 | 76.11 | 78.45 | 81.91(0.07) | 82.79(0.09) | 82.51(-0.24) | 81.86 | 1.3 | | 4 | 27(-1.9) | 10 | [1] | [-1] | [-9] | 4 | -150 | DR | -0.5 | OpenShort? | | (0) | -3 | 6 | -21 | -20 | -0,54 | 58 | | 34 | Oct/8 | 14 | 76.11 | 78.45 | 81.85(0.04) | 82.72(0.08) | 82.71(-0.55) | 81.45 | 1.2 | | 4 | 29(-1.2) | -5 | [1] | [-5] | [-17] | 11 | -232 | DR | -1 | OpenShort | | (1) | -7 | -9 | -23 | -20 | -0.3,68 | 58 | | 35 | Oct/8 | 13 | 76.11 | 78.45 | 81.82(0.13) | 82.65(0.22) | 83.17(-0.45) | 82.09 | 1.3 | | 4 | 30(-1) | 5 | [2] | [-3] | [-14] | 38 | -218 | DR | -0.8 | OpenShort | | (1) | -6 | -17 | -10 | -20 | 0.2,83 | 58 | | | | |
| 36 | Oct/8 | 12 | 76.11 | 78.45 | 81.71(0.19) | 82.47(0.27) | 83.54(0.08) | 83.23 | 1.6 | | 4 | 31(-1.2) | 15 | [2] | [4] | [-5] | 66 | 8 | CR | -0.2 | HoldShort | | (3) | 1 | -10 | -9 | 0 | 1.1,88 | 58 | | 37 | Oct/8 | 11 | 76.11 | 78.45 | 81.56(0.3) | 82.25(0.65) | 83.47(0.49) | 83.92 | 1.8 | | 4 | 32(-1.6) | 50 | [4] | [12] | [5] | 81 | 100 | UT | 0.3 | HoldLong | | (3) | 6 | 16 | -8 | 11 | 1.6,91 | 58 | | 38 | Oct/8 | 10 | 76.11 | 78.45 | 81.32(0.31) | 81.72(0.11) | 83.06(0.4) | 82.85 | 1.5 | | 4 | 34(-0.4) | 40 | [4] | [8] | [1] | 67 | -33 | UT | -0.1 | OpenLong | | (3) | 5 | -13 | -5 | 20 | 1,92 | 58 | | 39 | Oct/8 | 9 | 76.11 | 78.45 | 81.07(0.29) | 81.63(0.23) | 82.73(0.72) | 83.76 | 1.7 | | 4 | 34(2.6) | 45 | [4] | [12] | [11] | 94 | 215 | UT | 0.7 | OpenLong? | | (5) | 9 | -3 | 12 | 20 | 1.8,99 | 58 | | 40 | Oct/7 | 15 | 75.69 | 77.68 | 80.83(0.26) | 81.44(0.26) | 82.14(0.91) | 83.96 | 1.9 | | 6 | 32(1.3) | 50 | [3] | [16] | [22] | 104 | 349 | UT | 1.3 | HoldLong? | | (4) | 11 | 16 | 23 | 20 | 2.2,99 | 63 | | | | |
| 41 | Oct/7 | 14 | 75.69 | 77.68 | 80.62(0.31) | 81.23(0.25) | 81.4(0.47) | 82.87 | 1.6 | | 6 | 30(-0.7) | 50 | [4] | [10] | [15] | 83 | 82 | UT | 1.1 | HoldLong | | (2) | 6 | 15 | 17 | 20 | 1.7,90 | 63 | | 42 | Oct/7 | 13 | 75.69 | 77.68 | 80.37(0.27) | 81.03(0.01) | 81.02(0.8) | 81.88 | 1.4 | | 6 | 31(-2) | 50 | [3] | [13] | [12] | 59 | 116 | UT | 0.6 | OpenLong | | (3) | 10 | 11 | 17 | 20 | 1.1,81 | 63 | | 43 | Oct/7 | 12 | 75.69 | 77.68 | 80.15(0.24) | 81.02(0.04) | 80.37(-0.21) | 81.17 | 1.2 | | 6 | 33(-0.6) | 35 | [3] | [0] | [2] | 36 | -176 | UT | 0.5 | OpenLong | | (3) | -3 | 6 | 0 | 5 | 0.7,68 | 63 | | 44 | Oct/7 | 11 | 75.69 | 77.68 | 79.96(0.17) | 80.99(0.01) | 80.54(-0.26) | 80.8 | 1.1 | | 6 | 34(-0.2) | 30 | [2] | [-1] | [3] | 31 | -130 | RG | 0.2 | Wait | | (3) | -3 | 8 | 8 | -14 | 0.6,66 | 63 | | 45 | Oct/7 | 10 | 75.69 | 77.68 | 79.83(0.11) | 80.98(0.03) | 80.75(-0.37) | 80.29 | 1 | | 6 | 34(-0.1) | 10 | [1] | [-2] | [-13] | 9 | -154 | DR | -0.3 | OpenShort | | (2) | -5 | -10 | -25 | -20 | 0.3,51 | 63 | | | | |
| 46 | Oct/7 | 9 | 75.69 | 77.68 | 79.74(0.13) | 80.96(0.12) | 81.05(0.01) | 80.96 | 1.2 | | 6 | 34(0.5) | 40 | [2] | [3] | [8] | 35 | 18 | UT | -0.1 | OpenLong? | | (2) | 0 | 36 | -14 | -20 | 0.8,65 | 63 | | 47 | Oct/6 | 15 | 74.88 | 76.32 | 79.64(-0.04) | 80.87(-0.05) | 81.04(-0.78) | 78.65 | 0.8 | | 4 | 33(-2.1) | -20 | [-1] | [-10] | [-35] | 6 | -285 | DT | -1.6 | OpenShort? | | (-0) | -10 | -50 | -22 | -20 | -0.7,73 | 56 | | 48 | Oct/6 | 14 | 74.88 | 76.32 | 79.67(-0.07) | 80.91(0.5) | 81.68(0.3) | 82 | 1.5 | | 4 | 36(-1) | 10 | [-1] | [7] | [4] | 85 | 439 | UR | 0.2 | SmallShort | | (2) | 4 | 2 | 28 | -11 | 1.4,100 | 56 | | 49 | Oct/6 | 13 | 74.88 | 76.32 | 79.72(-0.05) | 80.51(0.36) | 81.43(0.26) | 81.86 | 1.5 | | 4 | 37(-1.5) | 25 | [-1] | [6] | [8] | 76 | 386 | UR | 0.3 | SmallShort | | (-1) | 3 | 1 | 25 | 20 | 1.3,93 | 56 | | 50 | Oct/6 | 12 | 74.88 | 76.32 | 79.76(-0.07) | 80.22(0.25) | 81.22(0.44) | 81.78 | 1.5 | | 4 | 38(1.1) | 30 | [-1] | [7] | [15] | 71 | 440 | UR | 0.3 | SmallShort | | (-1) | 5 | 13 | 24 | 20 | 1.1,93 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|