OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $24.4800 One month high (close): $29.9500

OKE Daily Change: -0.43% Daily StdDev 2.8% OKE EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $29.82(-0.43%)

Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5

Sample size 8 Avg positive next hour return: 0.75%(63%) Avg negative next hour return: -0.23%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	11	27.26	28.65	29.49(0.04)	29.87(-0.08)	29.45(-0.8)	29.22	1.1	17	34(-0.3)	20	[1]	[-26]	[-7]	-51	-364	DR	-0.4	OpenShort	(2)	-29	31	-37	-20	-0.5,12	75
Daily Trend: % Up Forces: 29.49(hourly_sma_20 0.92%) Down Forces: Support Levels: 28.65(daily_ema_10 -1.95%) 27.26(daily_ema_20 -6.71%) Resistance Levels: 29.87(weak_hourly_sma_10 2.22%)

2	Oct/15	10	27.26	28.65	29.48(-0.01)	29.89(-0.14)	29.69(-1.04)	28.93	1	17	34(0.3)	10	[-0]	[-36]	[-17]	-46	-474	RG	-1.3	SmallLong	(-1)	-37	19	-41	-20	-0.9,27	75
3	Oct/15	9	27.26	28.65	29.48(-0.06)	29.93(-0.16)	30(-1.03)	28.76	0.9	17	34(0.6)	0	[-2]	[-36]	[-72]	-28	-466	RG	-2.1	SmallLong?	(-1)	-37	-137	-42	-20	-1.2,52	75
4	Oct/14	15	27.16	28.22	29.5(0.2)	29.98(0.37)	30.31(-0.13)	30.07	1.8	14	34(-1.2)	50	[7]	[7]	[-12]	59	-75	CR	-0.4	HoldShort?	(5)	-5	-19	-17	-20	1,84	77
5	Oct/14	14	27.16	28.22	29.44(0.19)	29.87(0.43)	30.35(0.15)	30.25	1.9	14	35(1.8)	50	[7]	[18]	[-9]	78	111	CR	-0.2	OpenShort	(8)	5	-19	-12	-13	1.4,93	77

6	Oct/14	13	27.16	28.22	29.39(0.23)	29.74(0.4)	30.3(0.66)	30.43	2	14	33(3.2)	50	[8]	[35]	[2]	97	277	UT	0.2	OpenLong	(8)	23	-7	-9	20	1.9,99	77
7	Oct/14	12	27.16	28.22	29.32(0.18)	29.62(0.5)	30.1(0.79)	30.5	2	14	30(4.4)	50	[6]	[41]	[12]	110	419	UT	0.8	HoldLong	(8)	27	19	-7	20	2.4,100	77
8	Oct/14	11	27.16	28.22	29.27(0.14)	29.47(0.4)	29.86(0.73)	30.32	1.9	14	25(4.2)	50	[5]	[37]	[14]	113	408	UT	1.1	HoldLong	(5)	25	8	12	20	2.5,100	77
9	Oct/14	10	27.16	28.22	29.23(0.15)	29.35(0.46)	29.64(0.85)	30.24	1.9	14	21(5.1)	50	[5]	[42]	[22]	123	420	UT	1.7	HoldLong	(3)	29	22	29	20	2.9,100	77
10	Oct/14	9	27.16	28.22	29.19(0.17)	29.21(0.36)	29.39(0.72)	30.03	1.8	14	16(5)	50	[6]	[36]	[37]	130	300	UT	2.4	HoldLong?	(4)	25	66	41	20	3.2,100	77

11	Oct/13	15	27.04	27.82	29.14(0.04)	29.11(0.16)	29.18(0.13)	29.41	1.6	12	11(-0.7)	50	[1]	[11]	[14]	78	80	UT	1.3	HoldLong?	(1)	5	11	39	20	1.5,90	76
12	Oct/13	14	27.04	27.82	29.14(-0)	29.06(0.09)	29.14(0.2)	29.31	1.5	12	12(0.3)	50	[0]	[12]	[10]	37	114	UR	1	SmallShort	(1)	7	10	25	20	1,62	76
13	Oct/13	13	27.04	27.82	29.13(0.02)	29.03(0.04)	29.08(0.06)	29.22	1.4	12	11(-0.7)	50	[1]	[6]	[13]	6	24	UT	0.8	OpenLong	(-1)	2	26	3	20	0.5,43	76
14	Oct/13	12	27.04	27.82	29.12(0.02)	29.02(0.01)	29.06(0.07)	28.98	1.3	12	12(-2)	50	[1]	[6]	[-2]	-40	-53	CR	-0.4	HoldShort	(0)	2	0	-1	-17	-0.8,30	76
15	Oct/13	11	27.04	27.82	29.12(0.08)	29.02(-0.03)	29.04(0.02)	28.98	1.3	12	14(-2.3)	50	[3]	[4]	[-10]	-39	-133	CR	-0.3	HoldShort	(1)	1	-27	-5	-3	-0.7,29	76

16	Oct/13	10	27.04	27.82	29.1(0.14)	29.03(0.02)	29.03(0.16)	29.23	1.4	12	16(-2.8)	50	[5]	[10]	[13]	-2	-69	UT	0.8	OpenLong	(3)	6	25	12	20	0.5,36	76
17	Oct/13	9	27.04	27.82	29.06(0.12)	29.02(-0.14)	28.98(-0.03)	29	1.3	12	19(-4.6)	50	[4]	[1]	[-3]	-36	-160	CR	0.1	HoldShort?	(3)	-1	-14	-5	20	-0.2,19	76
18	Oct/12	15	26.87	27.53	29.02(0.17)	29.06(-0.16)	28.99(0.06)	29.13	1.6	10	24(-6.5)	50	[6]	[4]	[12]	-25	-132	UT	0.4	OpenLong?	(4)	2	29	-8	20	0.3,18	66
19	Oct/12	14	26.87	27.53	28.97(0.17)	29.11(-0.16)	28.97(-0.07)	28.86	1.4	10	30(-4.4)	50	[6]	[-1]	[-7]	-39	-247	DR	-0.3	OpenShort	(4)	-2	-9	-17	-17	-0.3,19	66
20	Oct/12	13	26.87	27.53	28.92(0.2)	29.16(-0.06)	28.99(-0.12)	28.94	1.5	10	35(-5.1)	50	[7]	[-0]	[-6]	-21	-242	DR	-0.1	OpenShort	(7)	-4	-4	-15	-20	0,29	66

21	Oct/12	12	26.87	27.53	28.86(0.24)	29.18(-0.05)	29.03(-0.11)	28.98	1.5	10	40(-5.3)	50	[8]	[1]	[-7]	-2	-257	CR	-0.1	HoldShort	(7)	-4	-4	-9	-20	0.2,43	66
22	Oct/12	11	26.87	27.53	28.79(0.28)	29.19(-0.13)	29.06(-0.25)	29.02	1.5	10	45(-5.4)	50	[10]	[-5]	[-4]	13	-300	DR	-0.1	OpenShort	(9)	-9	-4	-11	-10	0.4,53	66
23	Oct/12	10	26.87	27.53	28.71(0.34)	29.19(0)	29.13(-0.37)	29.06	1.5	10	51(-4.4)	50	[12]	[-7]	[-2]	24	-355	DR	-0.1	OpenShort	(10)	-13	11	-12	-20	0.5,61	66
24	Oct/12	9	26.87	27.53	28.61(0.31)	29.23(0.05)	29.24(-0.27)	28.96	1.5	10	55(-3.1)	50	[11]	[-3]	[-14]	26	-295	DR	-0.4	OpenShort?	(10)	-9	-16	-17	-20	0.4,66	66
25	Oct/9	15	26.76	27.21	28.52(0.33)	29.22(0.2)	29.32(-0.03)	29.11	1.8	10	58(-7.6)	50	[11]	[9]	[-9]	46	-163	CR	-0.3	HoldShort?	(12)	-1	-7	-14	-20	0.7,78	60

26	Oct/9	14	26.76	27.21	28.43(0.4)	29.16(0.23)	29.33(0.02)	29.17	1.8	10	66(0.3)	50	[14]	[12]	[-12]	61	-171	CR	-0.2	HoldShort	(11)	1	-20	-8	-20	0.9,88	60
27	Oct/9	13	26.76	27.21	28.32(0.34)	29.09(0.34)	29.33(0.03)	29.36	2	10	65(2.2)	50	[12]	[14]	[-9]	76	3	CR	0	OpenShort	(14)	1	-24	-2	-3	1.2,96	60
28	Oct/9	12	26.76	27.21	28.23(0.34)	28.99(0.54)	29.32(0.34)	29.59	2.1	10	63(4.5)	50	[12]	[28]	[11]	87	199	UT	0.3	OpenLong	(12)	12	24	-1	20	1.6,97	60
29	Oct/9	11	26.76	27.21	28.13(0.23)	28.83(0.51)	29.22(0.37)	29.36	2	10	59(3.8)	50	[8]	[27]	[6]	84	290	UT	0.2	OpenLong	(9)	13	20	-7	10	1.6,94	60
30	Oct/9	10	26.76	27.21	28.06(0.18)	28.68(0.47)	29.11(0.39)	29.17	1.8	10	55(3.2)	50	[6]	[27]	[0]	82	308	UT	0.1	OpenLong	(7)	13	2	-8	10	1.5,94	60

31	Oct/9	9	26.76	27.21	28.01(0.19)	28.55(0.57)	29(0.48)	29.15	1.8	10	52(3.7)	50	[7]	[32]	[-4]	90	333	CR	0.2	OpenShort?	(7)	17	-20	-3	20	1.7,97	60
32	Oct/8	15	26.61	26.8	27.96(0.23)	28.39(0.71)	28.86(0.7)	29.34	2.2	9	48(2.3)	50	[8]	[43]	[16]	105	429	UT	0.8	HoldLong?	(8)	24	27	2	20	2.2,100	55
33	Oct/8	14	26.61	26.8	27.89(0.26)	28.19(0.69)	28.66(0.75)	29.09	2	9	46(5.1)	50	[9]	[44]	[16]	105	350	UT	0.8	HoldLong	(6)	25	30	2	20	2.2,100	55
34	Oct/8	13	26.61	26.8	27.82(0.26)	28(0.62)	28.45(0.68)	28.81	1.8	9	41(4.3)	50	[9]	[41]	[15]	100	261	UT	0.7	HoldLong	(7)	23	24	4	20	2,100	55
35	Oct/8	12	26.61	26.8	27.75(0.2)	27.83(0.51)	28.26(0.58)	28.59	1.6	9	36(3.4)	50	[7]	[35]	[12]	98	239	UT	0.7	OpenLong	(8)	20	12	12	20	1.9,100	55

36	Oct/8	11	26.61	26.8	27.69(0.16)	27.69(0.54)	28.1(0.67)	28.48	1.5	9	33(3.3)	50	[5]	[38]	[16]	98	300	UT	0.9	OpenLong	(6)	23	17	19	20	2,98	55
37	Oct/8	10	26.61	26.8	27.65(0.16)	27.54(0.29)	27.91(0.68)	28.33	1.4	9	30(2.1)	50	[5]	[34]	[26]	89	263	UT	1.2	OpenLong	(4)	23	35	24	20	1.9,91	55
38	Oct/8	9	26.61	26.8	27.61(0.15)	27.46(0.09)	27.72(0.63)	28.02	1.2	9	27(1.2)	50	[5]	[29]	[19]	62	156	UT	0.9	OpenLong?	(2)	21	17	25	20	1.2,82	55
39	Oct/7	15	26.43	26.3	27.57(0.05)	27.44(-0.02)	27.55(0.56)	27.87	1.4	3	26(-9.9)	50	[2]	[22]	[17]	40	206	UT	1	OpenLong?	(5)	19	10	25	20	0.9,67	47
40	Oct/7	14	26.43	26.3	27.55(0.2)	27.45(-0.09)	27.4(0.44)	27.78	1.3	3	36(-3.9)	50	[7]	[19]	[21]	17	-19	UT	1	OpenLong	(1)	15	24	22	20	0.6,52	47

41	Oct/7	13	26.43	26.3	27.5(0.19)	27.48(-0.17)	27.28(0.42)	27.57	1.1	3	40(-3.7)	50	[7]	[16]	[15]	-12	-66	UT	0.7	OpenLong	(6)	15	23	10	20	0.2,33	47
42	Oct/7	12	26.43	26.3	27.45(0.16)	27.53(-0.25)	27.17(-0.11)	27.37	0.9	3	44(-4.7)	50	[6]	[-4]	[9]	-36	-241	RG	0.4	Wait	(5)	-4	25	-6	15	-0.2,19	47
43	Oct/7	11	26.43	26.3	27.41(0.15)	27.6(-0.14)	27.2(-0.46)	27.15	0.7	3	48(-8.5)	30	[5]	[-14]	[-9]	-48	-383	DR	-0.1	OpenShort	(3)	-16	3	-12	-20	-0.5,15	47
44	Oct/7	10	26.43	26.3	27.37(0.23)	27.64(-0.1)	27.32(-0.64)	27.12	0.7	3	57(-11.7)	25	[8]	[-19]	[-15]	-41	-524	DR	-0.3	OpenShort	(5)	-22	-10	-26	-20	-0.4,19	47
45	Oct/7	9	26.43	26.3	27.31(0.33)	27.67(-0.11)	27.5(-0.62)	27.21	0.8	3	69(-13)	50	[12]	[-17]	[-4]	-17	-579	DR	-0.4	OpenShort?	(8)	-22	24	-26	-20	-0.1,36	47

46	Oct/6	15	26.36	25.97	27.22(0.36)	27.7(-0.19)	27.67(-0.77)	27	0.6	-1	82(-12.3)	5	[13]	[-25]	[-36]	-11	-693	DR	-0.8	OpenShort?	(9)	-27	-61	-28	-20	-0.3,47	44
47	Oct/6	14	26.36	25.97	27.12(0.42)	27.75(-0.01)	27.89(-0.39)	27.53	1.2	-1	94(-6.3)	5	[15]	[-9]	[-15]	38	-424	DR	-0.4	OpenShort	(15)	-14	-27	-15	-20	0.4,78	44
48	Oct/6	13	26.36	25.97	27.01(0.47)	27.75(0.17)	28(0.17)	27.77	1.4	-1	100(-2)	25	[16]	[14]	[-8]	60	-195	CR	-0.2	HoldShort	(15)	6	-23	20	-20	0.8,90	44
49	Oct/6	12	26.36	25.97	26.88(0.43)	27.7(0.13)	27.95(0.39)	27.97	1.6	-1	102(0.2)	50	[15]	[21]	[3]	74	40	UT	0	OpenLong	(16)	14	-12	25	20	1.1,96	44
50	Oct/6	11	26.36	25.97	26.76(0.45)	27.66(0.53)	27.84(0.4)	28.08	1.7	-1	102(2)	50	[16]	[29]	[5]	82	101	UT	0.2	OpenLong	(15)	14	1	27	-4	1.3,99	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI