|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $41.2250 One month high (close): $47.0500
NTAP Daily Change: 0.81% Daily StdDev 2.14% NTAP EMA_5_Trend: 0.34% 10Minute StdDev: $0.3346
Latest Price : $47.05(0.81%) | Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.6
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 13 | 44.03 | 45.43 | 46.7(-0.06) | 46.49(-0.12) | 46.31(-0.07) | 46.52 | 1.3 | | 15 | 17(0) | 50 | [-3] | [-3] | [12] | -53 | 6 | RG | 0.6 | Wait | | (-2) | -3 | 25 | 5 | 20 | -0.6,12 | 79 | Sample size 17 Avg positive next hour return: 0.71%(59%) Avg negative next hour return: -0.61%(41%)
Daily Trend: %
Up Forces:
Down Forces: 46.49(hourly_sma_10 -0.06%)
Support Levels: 45.43(daily_ema_10 -2.34%) 44.03(daily_ema_20 -5.35%)
Resistance Levels: 46.7(weak_hourly_sma_20 0.39%)
|
| | | 2 | Oct/15 | 12 | 44.03 | 45.43 | 46.73(-0.02) | 46.55(-0.2) | 46.34(-0.16) | 46.25 | 1.2 | | 15 | 17(-0.1) | 50 | [-1] | [-9] | [-2] | -84 | -123 | RG | -0.3 | Wait | | (-3) | -8 | -1 | -6 | -11 | -1.5,4 | 79 | | 3 | Oct/15 | 11 | 44.03 | 45.43 | 46.74(0.01) | 46.64(-0.2) | 46.41(-0.17) | 46.26 | 1.2 | | 15 | 17(-0.7) | 50 | [1] | [-9] | [-5] | -85 | -157 | DR | -0.5 | HoldShort | | (-2) | -8 | -2 | -21 | -7 | -1.5,3 | 79 | | 4 | Oct/15 | 10 | 44.03 | 45.43 | 46.74(0.03) | 46.73(-0.19) | 46.49(-0.14) | 46.28 | 1.2 | | 15 | 18(-0.8) | 50 | [1] | [-7] | [-3] | -69 | -168 | DR | -0.6 | OpenShort | | (1) | -7 | 6 | -14 | -20 | -1.3,14 | 79 | | 5 | Oct/15 | 9 | 44.03 | 45.43 | 46.73(0.02) | 46.82(-0.18) | 46.55(-0.25) | 46.22 | 1.1 | | 15 | 19(-1.2) | 15 | [1] | [-12] | [-23] | -66 | -197 | DR | -0.9 | OpenShort? | | (0) | -12 | -47 | -19 | -20 | -1.4,19 | 79 | | | | |
| 6 | Oct/14 | 15 | 43.82 | 45.02 | 46.72(0.08) | 46.91(0.02) | 46.67(-0.17) | 46.72 | 1.6 | | 12 | 20(-3.6) | 50 | [4] | [-4] | [0] | -22 | -130 | RG | 0.1 | Wait? | | (4) | -8 | 12 | -10 | -20 | 0,28 | 80 | | 7 | Oct/14 | 14 | 43.82 | 45.02 | 46.68(0.08) | 46.9(0.03) | 46.75(-0.27) | 46.59 | 1.5 | | 12 | 24(-2.7) | 45 | [4] | [-9] | [-10] | -27 | -177 | DR | -0.4 | OpenShort | | (3) | -13 | -5 | -24 | -20 | -0.2,28 | 80 | | 8 | Oct/14 | 13 | 43.82 | 45.02 | 46.64(0.1) | 46.88(0.02) | 46.88(-0.22) | 46.64 | 1.6 | | 12 | 26(-1.6) | 50 | [5] | [-6] | [-7] | -9 | -166 | DR | -0.5 | OpenShort | | (5) | -10 | 3 | -29 | -20 | 0,41 | 80 | | 9 | Oct/14 | 12 | 43.82 | 45.02 | 46.59(0.08) | 46.87(-0.12) | 46.98(-0.23) | 46.61 | 1.6 | | 12 | 28(-0.9) | 45 | [4] | [-10] | [-11] | 8 | -146 | DR | -0.7 | OpenShort | | (5) | -11 | -17 | -27 | -13 | 0,58 | 80 | | 10 | Oct/14 | 11 | 43.82 | 45.02 | 46.55(0.08) | 46.92(-0.01) | 47.09(-0.12) | 46.79 | 1.7 | | 12 | 29(-0.7) | 45 | [4] | [-3] | [-14] | 45 | -66 | DR | -0.6 | OpenShort | | (5) | -6 | -31 | -14 | -20 | 0.5,82 | 80 | | | | |
| 11 | Oct/14 | 10 | 43.82 | 45.02 | 46.51(0.12) | 46.92(0.03) | 47.14(0.18) | 47.12 | 1.8 | | 12 | 29(0.8) | 50 | [6] | [13] | [-1] | 77 | 50 | CR | -0 | OpenShort | | (6) | 8 | -11 | -1 | 20 | 1.2,97 | 80 | | 12 | Oct/14 | 9 | 43.82 | 45.02 | 46.45(0.12) | 46.91(0.16) | 47.05(0.34) | 47.24 | 1.9 | | 12 | 29(1.7) | 50 | [6] | [23] | [5] | 88 | 131 | UT | 0.4 | OpenLong? | | (7) | 16 | 7 | 7 | 17 | 1.5,100 | 80 | | 13 | Oct/13 | 15 | 43.71 | 44.73 | 46.4(0.11) | 46.83(0.2) | 46.89(0.28) | 47.16 | 2 | | 11 | 27(0.6) | 50 | [5] | [21] | [3] | 88 | 117 | UT | 0.6 | HoldLong? | | (5) | 13 | 2 | 17 | -4 | 1.6,98 | 82 | | 14 | Oct/13 | 14 | 43.71 | 44.73 | 46.35(0.11) | 46.74(0.23) | 46.89(0) | 47.14 | 2 | | 11 | 26(1.7) | 50 | [5] | [9] | [7] | 81 | 54 | UT | 0.8 | OpenLong | | (5) | 0 | 7 | 16 | 20 | 1.7,88 | 82 | | 15 | Oct/13 | 13 | 43.71 | 44.73 | 46.3(0.13) | 46.63(0.21) | 46.76(0.12) | 47.07 | 2 | | 11 | 25(1.4) | 50 | [6] | [15] | [14] | 66 | 65 | UT | 0.7 | OpenLong | | (5) | 6 | 38 | 5 | 11 | 1.8,71 | 82 | | | | |
| 16 | Oct/13 | 12 | 43.71 | 44.73 | 46.24(0.1) | 46.53(0.15) | 46.7(-0.12) | 46.67 | 1.7 | | 11 | 23(0.1) | 50 | [5] | [2] | [3] | 37 | -49 | UT | -0.1 | OpenLong | | (4) | -6 | 24 | -23 | -9 | 1.1,59 | 82 | | 17 | Oct/13 | 11 | 43.71 | 44.73 | 46.19(0.06) | 46.46(0.13) | 46.76(-0.03) | 46.42 | 1.6 | | 11 | 23(-1.1) | 50 | [3] | [5] | [-9] | 34 | -23 | CR | -0.9 | HoldShort | | (4) | -1 | -8 | -20 | -20 | 0.6,69 | 82 | | 18 | Oct/13 | 10 | 43.71 | 44.73 | 46.16(0.11) | 46.4(0.18) | 46.77(0.11) | 46.51 | 1.6 | | 11 | 24(-0.7) | 40 | [5] | [13] | [-24] | 51 | -7 | CR | -0.6 | HoldShort | | (4) | 5 | -59 | -18 | -17 | 0.8,81 | 82 | | 19 | Oct/13 | 9 | 43.71 | 44.73 | 46.11(0.18) | 46.32(0.29) | 46.72(0.45) | 47.14 | 2 | | 11 | 25(1.6) | 50 | [8] | [32] | [18] | 106 | 147 | UT | 1 | HoldLong? | | (8) | 21 | 34 | 9 | 20 | 2.4,96 | 82 | | 20 | Oct/12 | 15 | 43.61 | 44.43 | 46.03(0.18) | 46.19(0.19) | 46.51(0.31) | 46.78 | 2 | | 9 | 23(-4.6) | 50 | [8] | [24] | [0] | 94 | 51 | UT | 0.7 | HoldLong? | | (7) | 14 | -16 | 12 | 20 | 1.9,96 | 75 | | | | |
| 21 | Oct/12 | 14 | 43.61 | 44.43 | 45.95(0.25) | 46.1(0.22) | 46.36(0.43) | 46.95 | 2.1 | | 9 | 28(-1.1) | 50 | [12] | [31] | [24] | 104 | 70 | UT | 1.3 | CloseLong | | (9) | 20 | 43 | 20 | 20 | 2.2,99 | 75 | | 22 | Oct/12 | 13 | 43.61 | 44.43 | 45.84(0.22) | 46(0.09) | 46.16(0.28) | 46.5 | 1.8 | | 9 | 29(-3.2) | 50 | [10] | [20] | [16] | 78 | -20 | UT | 0.7 | HoldLong | | (10) | 13 | 27 | 12 | 20 | 1.4,93 | 75 | | 23 | Oct/12 | 12 | 43.61 | 44.43 | 45.74(0.19) | 46(-0) | 46.03(0.24) | 46.22 | 1.6 | | 9 | 32(-4.1) | 50 | [9] | [16] | [8] | 57 | -37 | UT | 0.4 | OpenLong | | (9) | 11 | 11 | 7 | 20 | 0.9,84 | 75 | | 24 | Oct/12 | 11 | 43.61 | 44.43 | 45.65(0.2) | 46(-0) | 45.92(0.13) | 46.1 | 1.5 | | 9 | 36(-4.3) | 50 | [9] | [11] | [4] | 44 | -78 | UT | 0.3 | OpenLong | | (8) | 6 | 5 | 4 | 20 | 0.8,74 | 75 | | 25 | Oct/12 | 10 | 43.61 | 44.43 | 45.56(0.22) | 45.96(0.02) | 45.86(0.04) | 46.05 | 1.5 | | 9 | 41(-3.8) | 50 | [10] | [8] | [4] | 43 | -111 | UT | 0.3 | OpenLong | | (10) | 2 | 11 | 2 | 4 | 0.8,73 | 75 | | | | |
| 26 | Oct/12 | 9 | 43.61 | 44.43 | 45.46(0.21) | 45.95(0.05) | 45.84(0.01) | 45.94 | 1.4 | | 9 | 44(-3.5) | 50 | [10] | [7] | [2] | 35 | -111 | UT | 0.1 | OpenLong? | | (9) | 1 | 11 | -6 | -9 | 0.7,67 | 75 | | 27 | Oct/9 | 15 | 43.53 | 44.1 | 45.36(0.21) | 45.93(0.02) | 45.83(-0.13) | 45.83 | 1.6 | | 8 | 48(-10) | 50 | [10] | [0] | [2] | 33 | -158 | UT | 0 | OpenLong? | | (10) | -6 | 16 | -10 | -20 | 0.6,68 | 75 | | 28 | Oct/9 | 14 | 43.53 | 44.1 | 45.27(0.26) | 45.92(0.03) | 45.89(-0.25) | 45.66 | 1.4 | | 8 | 58(-0.7) | 50 | [12] | [-5] | [-10] | 38 | -252 | DR | -0.3 | OpenShort | | (9) | -12 | -15 | -11 | -20 | 0.5,75 | 75 | | 29 | Oct/9 | 13 | 43.53 | 44.1 | 45.15(0.16) | 45.9(0.06) | 46.01(-0.11) | 45.82 | 1.5 | | 8 | 59(0.2) | 50 | [7] | [1] | [-8] | 52 | -48 | CR | -0.2 | HoldShort | | (13) | -5 | -12 | -10 | -20 | 0.8,82 | 75 | | 30 | Oct/9 | 12 | 43.53 | 44.1 | 45.08(0.17) | 45.87(0.16) | 46.06(0.01) | 45.95 | 1.6 | | 8 | 58(0.9) | 50 | [8] | [9] | [-3] | 63 | 12 | CR | -0.1 | HoldShort | | (9) | 1 | 4 | -10 | -20 | 1,88 | 75 | | | | |
| 31 | Oct/9 | 11 | 43.53 | 44.1 | 45(0.16) | 45.8(0.27) | 46.06(0.08) | 45.91 | 1.6 | | 8 | 58(0.7) | 45 | [7] | [15] | [-11] | 71 | 52 | CR | -0.2 | HoldShort | | (7) | 4 | -20 | -8 | -20 | 1.1,93 | 75 | | 32 | Oct/9 | 10 | 43.53 | 44.1 | 44.93(0.23) | 45.67(0.33) | 46.02(0.16) | 46.12 | 1.8 | | 8 | 57(1.1) | 50 | [11] | [21] | [-4] | 83 | 57 | CR | 0.1 | OpenShort | | (9) | 7 | -11 | -3 | -2 | 1.4,98 | 75 | | 33 | Oct/9 | 9 | 43.53 | 44.1 | 44.83(0.28) | 45.52(0.4) | 45.95(0.32) | 46.24 | 1.8 | | 8 | 56(2.3) | 50 | [13] | [31] | [7] | 93 | 98 | UT | 0.4 | OpenLong? | | (12) | 15 | 13 | 0 | 20 | 1.7,100 | 75 | | 34 | Oct/8 | 15 | 43.42 | 43.71 | 44.71(0.28) | 45.34(0.41) | 45.8(0.25) | 46.1 | 1.9 | | 7 | 53(-1.7) | 50 | [13] | [28] | [8] | 95 | 80 | UT | 0.4 | HoldLong? | | (12) | 12 | 17 | -1 | 20 | 1.8,100 | 66 | | 35 | Oct/8 | 14 | 43.42 | 43.71 | 44.58(0.28) | 45.16(0.42) | 45.69(0.34) | 45.92 | 1.8 | | 7 | 55(1) | 50 | [13] | [32] | [8] | 93 | 97 | UT | 0.3 | HoldLong | | (12) | 16 | 17 | -2 | 20 | 1.7,100 | 66 | | | | |
| 36 | Oct/8 | 13 | 43.42 | 43.71 | 44.45(0.28) | 44.97(0.39) | 45.54(0.47) | 45.74 | 1.7 | | 7 | 54(1.2) | 50 | [13] | [38] | [3] | 93 | 121 | UT | 0.3 | OpenLong | | (12) | 22 | 0 | -4 | 20 | 1.7,100 | 66 | | 37 | Oct/8 | 12 | 43.42 | 43.71 | 44.32(0.29) | 44.8(0.42) | 45.33(0.53) | 45.74 | 1.7 | | 7 | 53(3.8) | 50 | [13] | [41] | [11] | 98 | 156 | UT | 0.6 | OpenLong | | (14) | 24 | 21 | -2 | 20 | 1.9,100 | 66 | | 38 | Oct/8 | 11 | 43.42 | 43.71 | 44.19(0.24) | 44.61(0.47) | 45.09(0.47) | 45.52 | 1.5 | | 7 | 49(3.2) | 50 | [11] | [39] | [5] | 98 | 172 | UT | 0.6 | OpenLong | | (13) | 22 | 2 | 3 | 20 | 1.9,100 | 66 | | 39 | Oct/8 | 10 | 43.42 | 43.71 | 44.08(0.25) | 44.4(0.26) | 44.88(0.57) | 45.5 | 1.5 | | 7 | 46(5.2) | 50 | [11] | [39] | [21] | 105 | 208 | UT | 1 | HoldLong | | (11) | 26 | 31 | 7 | 20 | 2.2,100 | 66 | | 40 | Oct/8 | 9 | 43.42 | 43.71 | 43.97(0.21) | 44.29(0.19) | 44.63(0.5) | 45.18 | 1.3 | | 7 | 41(4.6) | 50 | [10] | [34] | [26] | 103 | 191 | UT | 1 | HoldLong? | | (10) | 23 | 48 | 10 | 20 | 2.1,100 | 66 | | | | |
| 41 | Oct/7 | 15 | 43.3 | 43.22 | 43.88(0.14) | 44.21(0.07) | 44.41(0.32) | 44.69 | 1 | | -1 | 36(0.2) | 40 | [6] | [20] | [10] | 90 | 116 | UT | 0.6 | HoldLong? | | (8) | 15 | 12 | 11 | 20 | 1.6,100 | 56 | | 42 | Oct/7 | 14 | 43.3 | 43.22 | 43.82(0.2) | 44.18(0.1) | 44.27(0.32) | 44.57 | 0.9 | | -1 | 36(0.5) | 50 | [9] | [22] | [9] | 84 | 42 | UT | 0.6 | HoldLong | | (5) | 15 | 13 | 14 | 20 | 1.5,96 | 56 | | 43 | Oct/7 | 13 | 43.3 | 43.22 | 43.73(0.16) | 44.14(0.15) | 44.13(0.47) | 44.44 | 0.8 | | -1 | 35(1.2) | 50 | [7] | [29] | [11] | 73 | 114 | UT | 0.6 | OpenLong | | (9) | 22 | 18 | 15 | 20 | 1.4,88 | 56 | | 44 | Oct/7 | 12 | 43.3 | 43.22 | 43.66(0.13) | 44.07(0.13) | 43.93(-0.03) | 44.26 | 0.7 | | -1 | 34(1.1) | 30 | [6] | [5] | [6] | 56 | -6 | UT | 0.7 | OpenLong | | (6) | -1 | 17 | 7 | -11 | 1.2,76 | 56 | | 45 | Oct/7 | 11 | 43.3 | 43.22 | 43.6(0.08) | 44.01(0.17) | 43.94(-0.15) | 44.09 | 0.6 | | -1 | 33(-0.1) | 10 | [4] | [0] | [3] | 42 | -13 | RG | 0.3 | Wait | | (5) | -7 | 11 | 7 | -20 | 1,67 | 56 | | | | |
| 46 | Oct/7 | 10 | 43.3 | 43.22 | 43.56(0.1) | 43.93(0.18) | 44.01(-0.19) | 43.98 | 0.5 | | -1 | 33(-1) | 5 | [5] | [-1] | [-3] | 27 | -55 | DR | -0.1 | OpenShort | | (4) | -9 | 9 | -22 | -20 | 0.9,54 | 56 | | 47 | Oct/7 | 9 | 43.3 | 43.22 | 43.52(0.13) | 43.85(0.17) | 44.09(-0.12) | 43.89 | 0.4 | | -1 | 34(-1.7) | 35 | [6] | [2] | [9] | 34 | -79 | UT | -0.4 | OpenLong? | | (4) | -6 | 47 | -23 | -20 | 0.8,64 | 56 | | 48 | Oct/6 | 15 | 43.38 | 42.88 | 43.46(0.09) | 43.78(0.03) | 44.14(-0.18) | 43.42 | 0 | | -4 | 36(-0.4) | -50 | [4] | [-6] | [-33] | 21 | -154 | DR | -1.4 | OpenShort? | | (4) | -8 | -91 | 7 | -20 | -0.1,73 | 40 | | 49 | Oct/6 | 14 | 43.38 | 42.88 | 43.42(0.17) | 43.77(0.27) | 44.22(0.32) | 44.34 | 0.7 | | -4 | 36(2.3) | 25 | [8] | [23] | [5] | 92 | 117 | UT | 0.2 | OpenLong | | (9) | 14 | -7 | 31 | 20 | 1.7,99 | 40 | | 50 | Oct/6 | 13 | 43.38 | 42.88 | 43.35(0.19) | 43.65(0.24) | 44.08(0.5) | 44.41 | 0.7 | | -4 | 34(4.2) | 50 | [9] | [31] | [12] | 103 | 172 | UT | 0.7 | HoldLong | | (8) | 23 | 0 | 34 | 20 | 2.1,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|