Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 15, 2020



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $305.5000      One month high (close): $375.6800

LRCX Daily Change: 0.4%   Daily StdDev 2.52%   LRCX EMA_5_Trend: 1.1%   10Minute StdDev: $3.3624

Latest Price :  $375.68(0.4%)

Mon. Oct 19, 2020($1.9)   Fri. Oct 16, 2020($2.8)   Thu. Oct 15, 2020($3.3)   Wed. Oct 14, 2020($2.3)   Tue. Oct 13, 2020($3)   Mon. Oct 12, 2020($4.1)   Fri. Oct 9, 2020($5.3)   Thu. Oct 8, 2020($3.8)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.1%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.46%(48%)   Avg negative next hour return: -0.6%(52%)
     Thu. Oct. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1512   342.76  357.96  372.8(-0.04 370.89(-0.29 368.82(-0.25369.251.2    2117(0.3)40[-2][-12][5]-56-123RG0.1Wait    (-2)-104920-1,1977

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 357.96(daily_ema_10 -3.06%)   342.76(daily_ema_20 -7.17%)  
Resistance Levels: 370.89(weak_hourly_sma_10 0.44%)   372.8(weak_hourly_sma_20 0.96%)  
 
2Oct/1511   342.76  357.96  372.95(-0.03 371.95(-0.2 369.73(-0.2368.851.2    2116(0.3)50[-1][-8][6]-70-131RG-0.3Wait    (-2)-832-23-16-1.2,1077
3Oct/1510   342.76  357.96  373.05(-0.06 372.71(-0.24 370.46(-0.32365.821.1    2116(1.1)25[-2][-14][-8]-85-210RG-1.3SmallLong    (-3)-137-22-20-2.1,1877
4Oct/159   342.76  357.96  373.27(-0.05 373.62(-0.3 371.65(-0.44365.161    2115(1.6)5[-2][-20][-45]-83-282RG-2SmallLong?    (-3)-18-102-19-20-2.5,3077
5Oct/1415   339.24  354.24  373.46(0.09 374.75(-0.05 373.27(0.08375.011.7    2113(-3.7)50[4][8][7]-1-32UT0.6OpenLong?    (4)3127150.5,3778
 
6Oct/1414   339.24  354.24  373.14(0.15 374.95(-0.06 372.96(-0.33373.821.6    2117(-2.3)50[6][-8][2]-18-216RG0.2Wait    (3)-1314-11-70.2,2778
7Oct/1413   339.24  354.24  372.59(0.12 375.17(-0.03 374.18(-0.21372.481.6    2119(-1.6)50[5][-3][-5]-25-175DR-0.4OpenShort    (5)-87-21-20-0,2578
8Oct/1412   339.24  354.24  372.15(0.1 375.27(0.03 374.97(-0.17371.771.6    2121(-1.8)45[4][-0][-17]-22-157DR-0.7OpenShort    (5)-7-16-36-20-0.1,3178
9Oct/1411   339.24  354.24  371.76(0.14 375.15(0.09 375.6(-0.16373.311.6    2123(-2)50[6][2][-8]16-142CR-0.5HoldShort    (5)-6-1-19-200.3,5878
10Oct/1410   339.24  354.24  371.26(0.16 374.82(0.03 376.22(-0.19373.431.6    2125(-1.2)40[6][-1][-26]37-151DR-0.5OpenShort    (5)-8-67-10-200.4,7778
 
11Oct/149   339.24  354.24  370.65(0.24 374.7(0.2 376.95(0.21379.911.9    2126(1)50[10][19][17]8760UT0.5OpenLong?    (10)8362201.7,9478
12Oct/1315   335.81  349.96  369.78(0.19 373.95(0.15 376.17(0.16376.432    2025(-4.6)50[8][16][5]7428UT0OpenLong?    (8)615-5151.3,9181
13Oct/1314   335.81  349.96  369.09(0.28 373.4(0.13 375.57(0.23374.952    2030(-2.5)50[11][19][-6]68-66CR-0.1HoldShort    (7)9-15-521,9381
14Oct/1313   335.81  349.96  368.06(0.3 372.92(0.2 374.7(0.34376.382    2032(-1.5)50[12][25][0]8112UT0.3HoldLong    (13)13-73201.3,9881
15Oct/1312   335.81  349.96  366.97(0.32 372.17(0.23 373.42(0.26377.062.1    2034(-0.6)50[13][22][8]8813UT0.5HoldLong    (13)10118201.5,10081
 
16Oct/1311   335.81  349.96  365.81(0.32 371.32(0.35 372.46(0.23762    2034(-0.6)50[13][22][11]837UT0.5HoldLong    (13)8265131.5,9581
17Oct/1310   335.81  349.96  364.65(0.3 370.01(0.27 371.73(0.14373.471.9    2035(-1.2)50[12][18][10]73-27UT0.3OpenLong    (12)630-391.3,9081
18Oct/139   335.81  349.96  363.57(0.28 369.03(0.18 371.22(0.02370.591.7    2036(-1.8)50[11][12][0]65-88UT-0.1OpenLong?    (11)16-8-71,9081
19Oct/1215   332.46  346.13  362.56(0.29 368.38(0.19 371.14(0.063702    1938(-5.7)50[11][13][-10]67-68CR-0.2HoldShort?    (11)2-23-7-71,9278
20Oct/1214   332.46  346.13  361.52(0.37 367.7(0.3 370.92(0.2372.232.1    1943(-1.5)50[15][22][1]83-24UT0.2HoldLong    (13)8-2-2201.3,10078
 
21Oct/1213   332.46  346.13  360.18(0.39 366.61(0.27 370.19(0.52372.382.1    1945(0)50[15][34][9]8878UT0.3HoldLong    (15)20150201.5,10078
22Oct/1212   332.46  346.13  358.79(0.36 365.61(0.22 368.28(0.39370.922.1    1945(0.6)50[14][27][7]8875UT0.3HoldLong    (15)158-1201.5,10078
23Oct/1211   332.46  346.13  357.5(0.34 364.79(0.44 366.84(0.34370.182    1944(2)50[13][30][6]8893UT0.4OpenLong    (14)13143121.5,10078
24Oct/1210   332.46  346.13  356.28(0.29 363.21(0.4 365.61(0.31368.892    1942(2.3)50[11][27][3]88134UT0.4OpenLong    (13)1231201.6,9878
25Oct/129   332.46  346.13  355.24(0.27 361.76(0.41 364.47(0.4368.581.9    1940(3.2)50[11][31][24]92208UT0.6OpenLong?    (12)16610201.8,9778
 
26Oct/915   329.15  342.6  354.27(0.18 360.29(0.28 363.03(0.02362.851.9    2037(-2.3)50[7][12][-4]8063CR-0OpenShort?    (8)1-9-5-71.3,9778
27Oct/914   329.15  342.6  353.63(0.31 359.3(0.33 362.94(0.05363.691.9    2039(2.1)50[12][16][-1]84-21CR0.1OpenShort    (8)2-4-3141.4,9978
28Oct/913   329.15  342.6  352.55(0.21 358.11(0.38 362.75(0.54364.062    2037(2.8)50[8][35][5]91253UT0.2OpenLong    (13)219-5201.7,9878
29Oct/912   329.15  342.6  351.81(0.21 356.75(0.4 360.8(0.49363.21.9    2034(2.7)50[8][33][9]95230UT0.4OpenLong    (8)1920-9201.9,9778
30Oct/911   329.15  342.6  351.08(0.21 355.34(0.45 359.04(0.41361.341.8    2032(2.5)50[8][31][-2]92179CR0.4OpenShort    (7)16-121201.8,9778
 
31Oct/910   329.15  342.6  350.35(0.23 353.75(0.51 357.56(0.54362.431.9    2029(3.7)50[9][38][5]107242UT0.9HoldLong    (9)21-35202.3,9978
32Oct/99   329.15  342.6  349.54(0.26 351.96(0.5 355.65(0.61362.71.9    2025(4.1)50[10][41][41]123272UT1.6HoldLong?    (10)24929202.9,10078
33Oct/815   325.69  339.21  348.65(0.2 350.2(0.24 353.48(0.22354.331.7    1921(-0.9)50[8][19][2]8814UT0.2HoldLong?    (5)9-1-2201.5,10079
34Oct/814   325.69  339.21  347.96(0.18 349.35(0.18 352.69(0.3354.411.7    1922(0.3)50[7][21][7]9385UT0.5HoldLong    (8)1252201.7,10079
35Oct/813   325.69  339.21  347.35(0.19 348.72(0.14 351.64(0.48353.931.7    1922(0.1)50[8][27][11]95118UT0.6HoldLong    (7)191110201.8,10079
 
36Oct/812   325.69  339.21  346.7(0.19 348.24(0.08 349.94(0.48352.891.6    1922(0.3)50[8][26][13]93108UT0.8HoldLong    (7)191218201.7,10079
37Oct/811   325.69  339.21  346.04(0.17 347.96(0.28 348.27(0.39351.841.5    1921(0.2)50[7][26][11]8795UT1HoldLong    (7)151627181.6,9779
38Oct/810   325.69  339.21  345.44(0.16 346.99(0.03 346.92(0.26350.41.5    1921(-0.5)50[6][16][13]6545UT1OpenLong    (6)101420201.4,8079
39Oct/89   325.69  339.21  344.89(0.16 346.87(0.01 346.01(0.06349.131.4    1922(-3)50[6][8][18]40-26UT0.8OpenLong?    (6)2416201.2,6079
40Oct/715   322.78  336.29  344.35(0.17 346.82(-0.04 345.81(-0.21345.471.4    1825(-6.3)50[7][-4][0]6-196RG-0.1Wait?    (4)-811-12-180.3,4877
 
41Oct/714   322.78  336.29  343.77(0.19 346.95(-0.05 346.54(-0.32344.521.4    1831(-3)50[8][-8][-9]6-255DR-0.4OpenShort    (6)-13-7-20-200.2,5177
42Oct/713   322.78  336.29  343.1(0.18 347.11(0.01 347.65(0.17345.11.4    1834(-2.6)50[7][12][-8]23-79CR-0.5HoldShort    (8)7-8-15-200.4,6377
43Oct/712   322.78  336.29  342.47(0.2 347.09(0.15 347.06(-0.19345.831.4    1837(-1.7)50[8][1][-15]43-152CR-0.2HoldShort    (8)-8-26-11-200.6,7877
44Oct/711   322.78  336.29  341.77(0.23 346.58(0.17 347.74(-0.03348.121.6    1838(-0.2)50[9][8][-3]66-52CR0.1HoldShort    (10)-1-116-51,9177
45Oct/710   322.78  336.29  340.99(0.23 345.98(0.24 347.83(0.13349.131.6    1839(0.8)50[9][16][-4]6740CR0.2HoldShort    (10)5-11-9141.3,8477
 
46Oct/79   322.78  336.29  340.2(0.24 345.17(0.3 347.36(0.23350.061.7    1838(1.5)50[10][21][31]77105UT0.4OpenLong?    (10)990-8201.6,8777
47Oct/615   320.48  333.45  339.38(0.15 344.13(0.07 346.57(-0.16342.161.4    1636(-1.1)20[6][-1][-33]48-115DR-0.8OpenShort?    (5)-6-79-17-200.5,8575
48Oct/614   320.48  333.45  338.87(0.17 343.89(0.29 347.12(0.49349.211.9    1637(3.2)50[7][30][12]95261UT0.4OpenLong    (11)19732201.8,10075
49Oct/613   320.48  333.45  338.3(0.17 342.91(0.3 345.41(0.37348.571.8    1634(3.4)50[7][25][16]100220UT0.6HoldLong    (7)152033202,10075
50Oct/612   320.48  333.45  337.74(0.15 341.89(0.38 344.13(0.34346.811.7    1631(3)50[6][25][10]98203UT0.6OpenLong    (6)13833181.9,10075
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA