LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $47.5000 One month high (close): $61.0800

LPSN Daily Change: -0.17% Daily StdDev 4.19% LPSN EMA_5_Trend: 1.18% 10Minute StdDev: $0

Latest Price : $59.49(-0.17%)

Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.4

Sample size 10 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.95%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	12	54.24	57.22	59.57(0.01)	59.3(-0.55)	58.5(-0.32)	58.42	1.1	14	30(-0.2)	50	[0]	[-11]	[1]	-69	-281	RG	-0.1	Wait	(1)	-8	4	-5	10	-1,6	78
Daily Trend: % Up Forces: 59.57(hourly_sma_20 1.97%) Down Forces: Support Levels: 57.22(daily_ema_10 -2.05%) 54.24(daily_ema_20 -7.16%) Resistance Levels: 59.3(weak_hourly_sma_10 1.51%)

2	Oct/15	11	54.24	57.22	59.57(0.01)	59.63(-0.47)	58.69(-0.43)	58.31	1.1	14	30(0)	45	[0]	[-13]	[-5]	-76	-332	DR	-0.3	HoldShort	(0)	-10	10	-21	-20	-1.1,2	78
3	Oct/15	10	54.24	57.22	59.56(-0.03)	59.91(-0.42)	58.95(-0.55)	58.06	1	14	30(-0.3)	25	[-1]	[-16]	[-14]	-69	-363	RG	-0.8	SmallLong	(-1)	-13	-2	-19	-20	-1.3,14	78
4	Oct/15	9	54.24	57.22	59.58(0.03)	60.16(-0.41)	59.28(-0.89)	58.12	1	14	31(-0.2)	15	[1]	[-23]	[-35]	-53	-511	DR	-1	OpenShort?	(-1)	-21	-57	-21	-20	-1.2,27	78
5	Oct/14	15	53.65	56.62	59.56(0.13)	60.41(-0.11)	59.81(-0.49)	59.59	1.5	15	31(-2)	50	[3]	[-9]	[-5]	-12	-251	DR	-0.2	OpenShort?	(3)	-12	9	-13	-20	0,38	81

6	Oct/14	14	53.65	56.62	59.48(0.16)	60.47(-0.18)	60.11(-0.76)	59.36	1.5	15	33(-1.6)	35	[4]	[-16]	[-15]	-11	-381	DR	-0.6	OpenShort	(3)	-18	-9	-25	-20	-0.1,42	81
7	Oct/14	13	53.65	56.62	59.39(0.18)	60.58(0.09)	60.57(-0.5)	59.6	1.5	15	34(-1.8)	40	[4]	[-7]	[-16]	10	-278	DR	-0.7	OpenShort	(4)	-12	-5	-23	-20	0.2,55	81
8	Oct/14	12	53.65	56.62	59.28(0.21)	60.52(0.19)	60.87(-0.29)	59.73	1.6	15	36(-1.5)	30	[5]	[-0]	[-28]	27	-211	DR	-0.8	OpenShort	(5)	-7	-40	-24	-20	0.3,69	81
9	Oct/14	11	53.65	56.62	59.16(0.32)	60.41(0.47)	61.05(0.07)	60.79	1.8	15	38(-0.2)	50	[8]	[12]	[-10]	65	-33	CR	-0.2	HoldShort	(7)	2	-10	-12	-20	1.1,87	81
10	Oct/14	10	53.65	56.62	58.97(0.34)	60.13(0.49)	61.01(0.28)	61.06	1.9	15	38(0.7)	50	[8]	[18]	[-8]	79	72	CR	0	OpenShort	(8)	7	-23	-5	11	1.4,94	81

11	Oct/14	9	53.65	56.62	58.77(0.4)	59.84(0.57)	60.84(0.42)	61.69	2.1	15	37(3.3)	50	[10]	[22]	[15]	100	195	UT	0.6	HoldLong?	(9)	10	22	1	20	2,100	81
12	Oct/13	15	53.05	55.87	58.54(0.36)	59.5(0.48)	60.59(0.69)	61.1	2.2	15	34(-0.8)	50	[9]	[28]	[13]	100	244	UT	0.4	CloseLong?	(9)	17	19	-0	20	2,100	87
13	Oct/13	14	53.05	55.87	58.33(0.4)	59.21(0.38)	60.18(0.7)	60.6	2.1	15	35(1.1)	50	[10]	[27]	[5]	93	155	UT	0.3	OpenLong	(8)	17	0	-7	20	1.8,98	87
14	Oct/13	13	53.05	55.87	58.1(0.39)	58.99(0.47)	59.76(0.87)	60.59	2.1	15	34(2.5)	50	[9]	[32]	[12]	98	252	UT	0.7	OpenLong	(9)	21	14	2	20	2,98	87
15	Oct/13	12	53.05	55.87	57.88(0.35)	58.72(0.4)	59.25(0.71)	60.23	2	15	31(2.7)	50	[8]	[28]	[6]	101	228	UT	0.9	HoldLong	(9)	17	-7	7	20	2.1,98	87

16	Oct/13	11	53.05	55.87	57.68(0.36)	58.49(0.51)	58.83(0.71)	60.42	2	15	28(4.7)	50	[9]	[29]	[31]	115	288	UT	1.5	HoldLong	(9)	17	53	17	20	2.6,100	87
17	Oct/13	10	53.05	55.87	57.47(0.24)	58.19(0.26)	58.41(0.27)	59.05	1.6	15	24(1.7)	50	[6]	[15]	[11]	91	92	UT	0.7	OpenLong	(6)	7	20	4	20	1.8,96	87
18	Oct/13	9	53.05	55.87	57.33(0.17)	58.04(0.23)	58.25(0.07)	58.53	1.5	15	22(1.3)	50	[4]	[9]	[7]	81	49	UT	0.3	OpenLong?	(5)	2	21	-4	12	1.5,93	87
19	Oct/12	15	52.43	54.97	57.23(0.08)	57.91(0.15)	58.21(0.04)	58.01	1.8	12	21(-2.8)	40	[2]	[6]	[-5]	65	66	CR	-0.3	HoldShort?	(3)	1	-6	-9	-20	1,90	69
20	Oct/12	14	52.43	54.97	57.18(0.12)	57.82(0.2)	58.18(0.07)	58.17	1.8	12	24(0.6)	50	[3]	[7]	[-3]	80	66	CR	-0	OpenShort	(3)	2	-6	-8	0	1.3,97	69

21	Oct/12	13	52.43	54.97	57.11(0.16)	57.71(0.24)	58.14(0.3)	58.31	1.9	12	23(1.4)	50	[4]	[13]	[3]	92	123	UT	0.2	OpenLong	(3)	7	3	-0	20	1.7,99	69
22	Oct/12	12	52.43	54.97	57.02(0.16)	57.57(0.22)	57.97(0.26)	58.24	1.8	12	22(1.7)	50	[4]	[12]	[1]	93	114	UT	0.4	OpenLong	(4)	6	-3	-5	20	1.8,98	69
23	Oct/12	11	52.43	54.97	56.93(0.17)	57.44(0.4)	57.82(0.37)	58.32	1.9	12	20(2)	50	[4]	[17]	[8]	104	157	UT	0.8	HoldLong	(4)	9	17	3	20	2.2,99	69
24	Oct/12	10	52.43	54.97	56.84(0.16)	57.21(0.3)	57.61(0.27)	57.88	1.7	12	18(1.3)	50	[4]	[13]	[1]	93	89	UT	0.5	OpenLong	(3)	6	-2	-2	20	1.8,98	69
25	Oct/12	9	52.43	54.97	56.75(0.16)	57.04(0.3)	57.46(0.32)	57.94	1.7	12	17(2.3)	50	[4]	[14]	[11]	107	132	UT	0.9	HoldLong?	(4)	8	19	6	20	2.3,99	69

26	Oct/9	15	52.01	54.44	56.66(0.06)	56.87(0.2)	57.27(0.17)	57.47	1.9	12	14(-1.4)	50	[1]	[9]	[3]	94	123	UT	0.4	HoldLong?	(3)	4	-2	3	20	1.8,99	72
27	Oct/9	14	52.01	54.44	56.63(0.16)	56.76(0.23)	57.17(0.18)	57.51	1.9	12	16(1.1)	50	[4]	[10]	[8]	98	43	UT	0.7	OpenLong	(2)	4	11	4	20	1.9,100	72
28	Oct/9	13	52.01	54.44	56.54(0.11)	56.63(0.12)	57.07(0.45)	57.24	1.8	12	15(-0.4)	50	[3]	[15]	[7]	90	120	UT	0.4	HoldLong	(3)	10	4	13	20	1.6,100	72
29	Oct/9	12	52.01	54.44	56.48(0.15)	56.56(0.02)	56.82(0.36)	57.13	1.7	12	15(0.4)	50	[4]	[12]	[10]	86	59	UT	0.7	HoldLong	(3)	8	4	18	20	1.5,98	72
30	Oct/9	11	52.01	54.44	56.4(0.11)	56.55(0.07)	56.62(0.28)	57.02	1.7	12	15(-2.6)	50	[3]	[11]	[10]	85	67	UT	0.9	HoldLong	(3)	7	3	38	20	1.5,97	72

31	Oct/9	10	52.01	54.44	56.34(0.19)	56.51(0.08)	56.46(0.21)	56.96	1.7	12	17(-2)	50	[4]	[10]	[6]	51	-29	UT	1	OpenLong	(3)	5	-1	18	20	1.2,71	72
32	Oct/9	9	52.01	54.44	56.24(0.2)	56.46(0.09)	56.34(0.26)	56.99	1.7	12	19(-2.1)	50	[5]	[11]	[19]	33	-5	UT	1.2	OpenLong?	(5)	6	41	7	20	1.3,50	72
33	Oct/8	15	51.58	53.78	56.13(0.13)	56.41(-0.09)	56.2(-0.18)	55.98	1.7	10	21(-9.5)	50	[3]	[-2]	[-8]	-29	-208	DR	-0.4	OpenShort?	(3)	-4	-6	-19	-20	-0.2,26	74
34	Oct/8	14	51.58	53.78	56.06(0.22)	56.41(0)	56.3(-0.32)	56.13	1.7	10	31(-6.3)	50	[5]	[-4]	[-7]	-4	-294	DR	-0.2	OpenShort	(3)	-7	-5	-14	-20	0.1,44	74
35	Oct/8	13	51.58	53.78	55.93(0.25)	56.46(0.02)	56.48(-0.15)	56.24	1.8	10	37(-5.1)	50	[6]	[1]	[-7]	11	-231	CR	-0.2	HoldShort	(5)	-4	-5	-16	-20	0.3,53	74

36	Oct/8	12	51.58	53.78	55.79(0.28)	56.45(-0.09)	56.57(-0.03)	56.36	1.8	10	42(-3.7)	50	[7]	[2]	[-0]	28	-191	UT	-0.2	OpenLong	(7)	-1	4	-16	11	0.5,65	74
37	Oct/8	11	51.58	53.78	55.64(0.27)	56.5(0.1)	56.59(-0.06)	56.26	1.8	10	46(-2.9)	50	[6]	[4]	[-9]	38	-181	CR	-0.3	HoldShort	(7)	-1	-11	-11	-20	0.5,75	74
38	Oct/8	10	51.58	53.78	55.49(0.29)	56.45(0.11)	56.63(0.03)	56.52	1.9	10	49(-0.4)	50	[7]	[6]	[-8]	60	-93	CR	-0.1	HoldShort	(7)	1	-20	-2	-11	0.8,90	74
39	Oct/8	9	51.58	53.78	55.33(0.28)	56.39(0.25)	56.61(0.31)	57.02	2.1	10	49(1.3)	50	[7]	[14]	[7]	77	106	UT	0.3	OpenLong?	(8)	7	15	4	16	1.3,94	74
40	Oct/7	15	51.31	53.12	55.17(0.24)	56.25(0.16)	56.44(0.18)	56.66	2.2	9	48(-5)	50	[6]	[10]	[5]	70	70	UT	0.2	OpenLong?	(6)	4	8	1	20	1.2,90	77

41	Oct/7	14	51.31	53.12	55.04(0.32)	56.16(0.27)	56.34(-0.13)	56.47	2.1	9	53(-1.2)	50	[7]	[5]	[-2]	67	-97	CR	0.1	HoldShort	(6)	-3	0	-1	-20	1.1,89	77
42	Oct/7	13	51.31	53.12	54.86(0.33)	56.01(0.29)	56.41(0.26)	56.46	2.1	9	54(-0.7)	50	[8]	[14]	[-1]	66	20	CR	0	HoldShort	(8)	6	0	-3	0	1.2,86	77
43	Oct/7	12	51.31	53.12	54.68(0.35)	55.85(0.34)	56.26(0.17)	56.46	2.1	9	55(1.2)	50	[8]	[13]	[3]	66	21	UT	0.2	OpenLong	(8)	4	14	-12	4	1.3,83	77
44	Oct/7	11	51.31	53.12	54.49(0.28)	55.66(0.45)	56.17(0.2)	56.13	2	9	54(1.4)	50	[7]	[14]	[-4]	70	65	CR	-0	HoldShort	(8)	5	-1	-5	-20	1.3,87	77
45	Oct/7	10	51.31	53.12	54.34(0.28)	55.41(0.51)	56.06(0.13)	56.16	2	9	52(2.6)	50	[7]	[13]	[-12]	76	78	CR	0.1	OpenShort	(7)	3	-28	-8	-9	1.4,91	77

46	Oct/7	9	51.31	53.12	54.19(0.32)	55.13(0.65)	55.99(0.7)	56.86	2.3	9	50(5)	50	[7]	[28]	[23]	102	342	UT	0.7	HoldLong?	(8)	16	47	0	20	2.2,97	77
47	Oct/6	15	51.04	52.35	54.02(0.29)	54.77(0.44)	55.6(0.31)	55.71	2.2	7	45(-3.3)	50	[7]	[16]	[-3]	84	97	CR	0.1	OpenShort?	(5)	7	-11	-11	20	1.6,94	76
48	Oct/6	14	51.04	52.35	53.86(0.22)	54.53(0.49)	55.43(0.5)	55.97	2.3	7	48(5.5)	50	[5]	[21]	[17]	101	294	UT	0.5	HoldLong	(8)	12	16	34	20	2.1,98	76
49	Oct/6	13	51.04	52.35	53.74(0.2)	54.26(0.3)	55.15(0.71)	55.58	2.2	7	42(4.4)	50	[5]	[23]	[11]	101	318	UT	0.5	HoldLong	(4)	17	-9	34	20	2.1,98	76
50	Oct/6	12	51.04	52.35	53.63(0.25)	54.1(0.35)	54.76(0.89)	55.8	2.3	7	38(6.8)	50	[6]	[28]	[30]	118	370	UT	1.3	HoldLong	(6)	21	37	39	20	2.7,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI