Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 15, 2020



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $158.5200      One month high (close): $176.1500

LOW Daily Change: 1.46%   Daily StdDev 1.59%   LOW EMA_5_Trend: 0.61%   10Minute StdDev: $1.1278

Latest Price :  $176.15(1.46%)

Mon. Oct 19, 2020($1.2)   Fri. Oct 16, 2020($2.2)   Thu. Oct 15, 2020($1.2)   Wed. Oct 14, 2020($1.1)   Tue. Oct 13, 2020($1)   Mon. Oct 12, 2020($0.7)   Fri. Oct 9, 2020($2)   Thu. Oct 8, 2020($1)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.56%(42%)   Avg negative next hour return: -0.24%(58%)
     Thu. Oct. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1513   166.66  171.25  174.07(0.07 173.62(0.06 174.17(0.21175.521.6    1818(1)50[4][20][23]6763UT1.4OpenLong    (5)133929201.5,7978

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.07(hourly_sma_20 -0.83%)   173.62(hourly_sma_10 -1.08%)   171.25(daily_ema_10 -2.43%)   166.66(daily_ema_20 -5.05%)  
Resistance Levels:
 
2Oct/1512   166.66  171.25  173.94(0.03 173.51(-0.01 173.81(0.14174.441.4    1817(0.1)50[2][12][8]2335UT0.7OpenLong    (3)9324200.5,6078
3Oct/1511   166.66  171.25  173.9(0.01 173.53(-0.06 173.57(0.15174.371.4    1817(0.1)50[1][11][13]658UT0.9OpenLong    (2)9259200.5,4378
4Oct/1510   166.66  171.25  173.88(-0.01 173.63(-0.08 173.31(0.16173.691.3    1817(-0.3)50[-1][11][14]-2039UR0.4SmallShort    (-1)10311018-0.2,3578
5Oct/159   166.66  171.25  173.88(-0)  173.76(-0.14 173.03(-0.03172.841.1    1817(0.5)45[0][-3][-11]-48-68DR-0.2OpenShort?    (-2)-2-325-8-1.1,3078
 
6Oct/1415   166  170.33  173.88(0)  174(-0.08 173.07(-0.08173.721.5    1516(-1.4)50[0][-5][10]-22-30RG0.7Wait?    (1)-518185-0.2,3378
7Oct/1414   166  170.33  173.91(-0.02 174.14(-0.13 173.21(-0.17173.221.4    1518(0.1)35[-1][-13][0]-50-62RG0Wait    (-1)-115-4-10-0.7,1878
8Oct/1413   166  170.33  173.94(-0.04 174.37(-0.04 173.5(-0.26173.081.4    1518(0.4)25[-3][-16][1]-62-75RG-0.5Wait    (-2)-1629-31-20-0.9,1178
9Oct/1412   166  170.33  174.01(-0.06 174.45(-0.05 173.95(-0.31172.291.2    1517(1.6)-5[-4][-19][-22]-76-117RG-1.9SmallLong    (-4)-20-28-42-20-1.9,2278
10Oct/1411   166  170.33  174.11(-0.02 174.54(0.01 174.49(-0.25173.051.4    1516(-0.2)5[-1][-13][-27]-38-101RG-1.8SmallLong    (-3)-16-48-37-20-1.3,4578
 
11Oct/1410   166  170.33  174.15(0.04 174.52(0.08 174.93(-0.09174.381.6    1516(-1.8)50[3][0][-8]32-52DR-0.7OpenShort    (1)-6-11-11-200.3,7478
12Oct/149   166  170.33  174.07(0.07 174.38(0.07 175.08(-0.09174.71.7    1518(-0.9)50[4][0][-9]50-52DR-0.4OpenShort?    (4)-6-22-910.7,8278
13Oct/1315   165.6  169.55  173.95(0.09 174.26(0.07 175.24(0.17175.322    1519(-3.9)50[6][18][6]7333UT0.1OpenLong?    (6)11111201.4,8881
14Oct/1314   165.6  169.55  173.8(0.12 174.14(0.06 174.94(0.21175.011.9    1523(-1.9)50[8][21][-1]644CR0.1HoldShort    (4)13-8-0201.1,8681
15Oct/1313   165.6  169.55  173.59(0.12 174.03(0.13 174.58(0.27175.232    1524(-1.5)50[8][27][6]7738UT0.5HoldLong    (9)17319181.4,9281
 
16Oct/1312   165.6  169.55  173.38(0.13 173.81(0.08 174.11(0.25175.161.9    1526(-2.2)50[8][24][2]7134UT0.8OpenLong    (8)16-1220201.4,8681
17Oct/1311   165.6  169.55  173.15(0.16 173.67(0.09 173.67(0.23175.492    1528(-3.6)50[10][24][28]6539UT1.3OpenLong    (9)146118201.7,7281
18Oct/1310   165.6  169.55  172.88(0.15 173.52(-0.03 173.27(-0.04173.821.7    1532(-3.6)50[9][3][8]19-108UT0.4OpenLong    (8)-323-6190.6,5481
19Oct/139   165.6  169.55  172.62(0.13 173.58(-0.06 173.34(-0.08173.191.5    1535(-2.7)50[8][-1][1]12-119RG-0.1Wait?    (9)-512-14-30.3,5481
20Oct/1215   165.21  168.24  172.4(0.11 173.69(-0.05 173.48(-0.02172.861.7    1238(-6.9)50[7][2][-7]10-84CR-0.3HoldShort?    (8)-1-6-18-200.2,5570
 
21Oct/1214   165.21  168.24  172.21(0.12 173.78(0.01 173.52(-0.09173.011.8    1245(-2.1)50[8][-0][-10]36-91DR-0.3OpenShort    (8)-6-18-9-200.4,7670
22Oct/1213   165.21  168.24  172.01(0.13 173.77(0.08 173.67(-0.05173.491.9    1247(-2.2)50[8][5][-10]53-51CR-0.1HoldShort    (9)-3-23-1-200.7,8570
23Oct/1212   165.21  168.24  171.79(0.17 173.64(0.1 173.76(-0.04174.142    1249(-0.5)50[11][7][2]64-37UT0.2OpenLong    (10)-39-411.1,8670
24Oct/1211   165.21  168.24  171.5(0.16 173.46(0.18 173.82(-0.05173.92    1250(0.8)50[10][8][8]62-31UT0OpenLong    (11)-332-7-201.1,8470
25Oct/1210   165.21  168.24  171.22(0.11 173.15(0.12 173.9(-0.09173.041.8    1249(0.2)50[7][3][-13]55-21CR-0.4HoldShort    (9)-6-27-13-200.8,8570
 
26Oct/129   165.21  168.24  171.04(0.14 172.95(0.18 174.05(0.11173.792    1249(-0.2)50[9][18][-3]7648CR-0.1OpenShort?    (9)7-4-8-51.3,9370
27Oct/915   164.79  167.23  170.81(0.18 172.64(0.23 173.87(0.21173.922.2    1349(-7.8)50[11][28][-7]8254CR0OpenShort?    (10)13-20-641.4,9773
28Oct/914   164.79  167.23  170.5(0.27 172.24(0.34 173.51(0.24174.462.4    1357(3.7)50[17][34][3]9321UT0.4OpenLong    (13)156-2181.7,10073
29Oct/913   164.79  167.23  170.03(0.19 171.65(0.32 173.1(0.4174.32.3    1353(5)50[12][43][10]100160UT0.6HoldLong    (18)25182202,10073
30Oct/912   164.79  167.23  169.72(0.17 171.1(0.27 172.4(0.33173.792.2    1348(5.2)50[11][36][15]101153UT0.7HoldLong    (11)2134-3202.1,9873
 
31Oct/911   164.79  167.23  169.43(0.14 170.63(0.22 171.84(0.25172.872    1343(3.9)50[9][29][13]98123UT0.6OpenLong    (10)16273202,9873
32Oct/910   164.79  167.23  169.19(0.12 170.25(0.18 171.4(0.26172.151.8    1339(3.6)50[8][28][0]95116UT0.5OpenLong    (8)16-8-2201.9,9773
33Oct/99   164.79  167.23  168.98(0.11 169.94(0.24 170.96(0.44172.381.9    1335(5.2)50[7][41][24]109200UT1HoldLong?    (9)28584202.4,9973
34Oct/815   164.18  165.86  168.79(0.08 169.53(0.14 170.21(0.24170.821.7    1130(0.1)50[5][25][0]8899UT0.5HoldLong?    (4)15-62201.6,9869
35Oct/814   164.18  165.86  168.66(0.07 169.29(0.1 169.81(0.23170.981.8    1130(3.1)50[4][23][11]100127UT1HoldLong    (5)141117202,10069
 
36Oct/813   164.18  165.86  168.55(0.08 169.13(0.09 169.42(0.19170.691.7    1127(3)50[5][20][15]9798UT1.2OpenLong    (4)122813202.1,9469
37Oct/812   164.18  165.86  168.42(0.06 168.98(0.13 169.1(0.11169.941.5    1124(1.5)50[4][16][19]8357UT0.9OpenLong    (4)7505131.7,9069
38Oct/811   164.18  165.86  168.31(0.03 168.76(0.21 168.91(0.03168.611.2    1122(-0.3)50[2][13][-8]48-2CR-0.4HoldShort    (1)2-8-6-200.4,8869
39Oct/810   164.18  165.86  168.27(0.04 168.41(0.05 168.85(0.04168.811.2    1123(0.3)50[3][9][-3]570CR-0HoldShort    (3)3-9-050.6,9269
40Oct/89   164.18  165.86  168.21(0.02 168.33(0.06 168.78(-0.03169.071.3    1122(0.5)50[1][5][3]6921UT0.3OpenLong?    (3)-2-19181,9469
 
41Oct/715   163.55  164.63  168.18(0.03 168.23(0.06 168.83(-0.02169.11.6    822(-1.9)45[2][4][4]6615UT0.3OpenLong?    (1)-153201.1,8857
42Oct/714   163.55  164.63  168.12(0.06 168.14(0.06 168.86(0.15168.971.5    824(-0.4)50[4][16][9]5826UT0.1OpenLong    (2)925-7191,8357
43Oct/713   163.55  164.63  168.02(0.04 168.03(-0.01 168.61(0.38168.321.3    824(-1.5)50[3][28][-1]4375CR-0.3HoldShort    (3)24-5-1120.3,8557
44Oct/712   163.55  164.63  167.94(0.06 168.04(0.01 167.97(0.06168.461.4    826(-0.7)50[4][8][-6]58-16CR0.5HoldShort    (3)4-3220140.6,9357
45Oct/711   163.55  164.63  167.84(0.08 168.03(0.04 167.87(0.14169.31.6    826(-0.7)50[5][15][13]8046UT1.5HoldLong    (6)9346201.6,9057
 
46Oct/710   163.55  164.63  167.71(0.1 167.97(0.07 167.64(0.13169.221.6    827(-1.1)50[6][15][23]4722UT1.6OpenLong    (5)8566201.6,5757
47Oct/79   163.55  164.63  167.54(0.07 167.86(-0.01 167.42(-0.02167.721.2    828(-2.8)50[4][3][30]-2-64UT0.3OpenLong?    (4)-197-14-40.2,4357
48Oct/615   163.09  163.66  167.54(-0)  167.87(-0.15 167.46(-0.39165.170.5    631(5.5)5[0][-28][-44]-59-226DR-2.1OpenShort?    (-1)-25-104-20-20-2.1,4446
49Oct/614   163.09  163.66  167.43(0.03 168.12(0.02 168.11(-0.04167.931.2    626(0.1)35[2][0][-2]30-9DR-0.2OpenShort    (6)-3-810-110.5,6746
50Oct/613   163.09  163.66  167.39(0.03 168.09(-0.02 168.18(-0.07168.141.3    625(0.4)30[2][-3][3]41-7RG-0Wait    (2)-411440.8,7146
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA