BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $79.8500 One month high (close): $90.8100

BLL Daily Change: 0.83% Daily StdDev 1.28% BLL EMA_5_Trend: 0.4% 10Minute StdDev: $0.3596

Latest Price : $90.81(0.83%)

Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.8) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.8) Thu. Oct 8, 2020($1.3)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.18%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	15	85.03	88.06	90.18(0.04)	90.2(0.06)	90.32(0.22)	90.87	1.6	27	9(1)	50	[3]	[26]	[15]	93	97	UT	1.6	HoldLong?	(4)	17	13	43	20	2,93	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.2(hourly_sma_10 -0.74%) 90.18(hourly_sma_20 -0.76%) 88.06(daily_ema_10 -3.09%) 85.03(daily_ema_20 -6.43%) Resistance Levels:

2	Oct/15	14	85.03	88.06	90.14(0.03)	90.15(0.02)	90.12(0.28)	90.7	1.6	27	8(0.7)	50	[2]	[29]	[20]	70	106	UT	1.9	OpenLong	(2)	22	29	39	20	1.9,72	83
3	Oct/15	13	85.03	88.06	90.14(-0)	90.14(-0.02)	89.86(-0.03)	90.33	1.5	27	8(-0.4)	50	[0]	[3]	[17]	21	11	UR	1.7	SmallShort	(1)	-2	37	20	17	0.8,51	83
4	Oct/15	12	85.03	88.06	90.11(-0.04)	90.15(-0.04)	89.88(-0.1)	89.85	1.3	27	8(-0.3)	30	[-3]	[-4]	[0]	-36	-13	RG	-0.1	Wait	(-2)	-8	-1	12	-17	-0.9,37	83
5	Oct/15	11	85.03	88.06	90.15(-0.04)	90.19(-0.04)	89.97(-0.11)	89.87	1.3	27	8(-0.1)	20	[-3]	[-5]	[-5]	-48	-16	RG	-0.3	Wait	(-2)	-9	2	-28	-16	-0.9,25	83

6	Oct/15	10	85.03	88.06	90.19(-0.03)	90.19(-0)	90.07(-0.12)	89.84	1.3	27	8(0.3)	45	[-2]	[-4]	[6]	-40	-41	RG	-0.8	SmallLong	(-4)	-9	32	-18	-20	-1.1,38	83
7	Oct/15	9	85.03	88.06	90.22(-0.06)	90.22(-0.06)	90.18(-0.25)	89.43	1.2	27	8(0.9)	-10	[-5]	[-17]	[-36]	-72	-93	DT	-2.5	OpenShort?	(-4)	-20	-78	-35	-20	-2.7,46	83
8	Oct/14	15	84.66	87.25	90.27(-0.02)	90.28(0.04)	90.41(-0.02)	90.43	1.7	20	7(-0.5)	50	[-2]	[4]	[4]	35	37	UR	0.1	SmallShort?	(0)	-2	13	-1	3	0.6,70	85
9	Oct/14	14	84.66	87.25	90.29(-0.01)	90.25(0.05)	90.42(0.02)	90.27	1.7	20	8(-0.2)	45	[-1]	[8]	[-5]	13	16	RG	-0.6	Wait	(-2)	1	-8	-10	-8	-0.1,65	85
10	Oct/14	13	84.66	87.25	90.3(-0.01)	90.2(0.05)	90.41(0.04)	90.38	1.7	20	8(-0.1)	50	[-1]	[9]	[1]	34	30	UR	-0.1	SmallShort	(0)	3	1	4	-1	0.3,76	85

11	Oct/14	12	84.66	87.25	90.3(-0.01)	90.16(0.03)	90.38(0.12)	90.37	1.7	20	8(-0.2)	50	[-1]	[14]	[-0]	39	49	RG	-0	Wait	(-1)	8	-17	24	15	0.3,81	85
12	Oct/14	11	84.66	87.25	90.3(-0)	90.13(0.04)	90.27(0.13)	90.59	1.7	20	8(0.1)	50	[0]	[15]	[8]	44	61	UR	1.1	SmallShort	(0)	9	6	26	20	1,69	85
13	Oct/14	10	84.66	87.25	90.31(0.01)	90.09(0.02)	90.15(0.09)	90.51	1.7	20	8(-0.4)	50	[1]	[12]	[15]	21	31	UT	1.3	OpenLong	(0)	6	26	27	20	0.7,53	85
14	Oct/14	9	84.66	87.25	90.3(0.02)	90.07(-0.04)	90.07(0.08)	90.18	1.6	20	9(-1.6)	50	[1]	[9]	[0]	-32	-11	UT	0.4	OpenLong?	(0)	5	-5	6	13	-0.4,28	85
15	Oct/13	15	84.36	86.56	90.28(0.05)	90.11(-0.04)	90(0.07)	90.24	1.9	19	10(-3.5)	50	[3]	[10]	[12]	-34	-31	UT	0.7	OpenLong?	(1)	5	31	2	20	-0.1,19	86

16	Oct/13	14	84.36	86.56	90.24(0.05)	90.15(-0.08)	89.94(-0.06)	89.84	1.7	19	14(-1.7)	50	[3]	[-0]	[-5]	-59	-102	DR	-0.2	OpenShort	(1)	-4	-11	-6	-8	-0.9,14	86
17	Oct/13	13	84.36	86.56	90.2(0.05)	90.22(-0.05)	90(-0.04)	89.98	1.8	19	15(-1.6)	50	[3]	[2]	[-5]	-49	-77	CR	-0	HoldShort	(4)	-3	-9	-10	-4	-0.5,14	86
18	Oct/13	12	84.36	86.56	90.15(0.05)	90.26(-0.08)	90.03(-0.05)	90.1	1.8	19	17(-1.3)	50	[3]	[0]	[4]	-41	-69	UT	0.1	OpenLong	(4)	-3	20	-17	4	-0.1,12	86
19	Oct/13	11	84.36	86.56	90.1(0.04)	90.33(-0.06)	90.07(-0.16)	89.84	1.7	19	18(-1.3)	50	[3]	[-6]	[-8]	-42	-107	DR	-0.4	OpenShort	(3)	-11	-6	-24	-20	-0.5,21	86
20	Oct/13	10	84.36	86.56	90.07(0.05)	90.39(-0.07)	90.22(-0.16)	89.91	1.8	19	20(-2.7)	40	[3]	[-7]	[-11]	-19	-106	DR	-0.5	OpenShort	(4)	-11	-19	-21	-20	-0.3,39	86

21	Oct/13	9	84.36	86.56	90.02(0.09)	90.45(-0.04)	90.37(-0.08)	90.15	1.8	19	22(-2.9)	50	[6]	[0]	[-4]	11	-94	DR	-0.3	OpenShort?	(5)	-5	-1	-15	-16	0.2,56	86
22	Oct/12	15	84.03	85.77	89.93(0.1)	90.49(-0.05)	90.44(-0.06)	90.16	2.2	17	25(-11.3)	50	[7]	[2]	[-6]	29	-80	CR	-0.4	HoldShort?	(7)	-4	-10	-9	-18	0.3,71	74
23	Oct/12	14	84.03	85.77	89.84(0.2)	90.54(0.02)	90.49(-0.11)	90.29	2.2	17	36(-7.2)	50	[13]	[2]	[-10]	43	-164	CR	-0.2	HoldShort	(8)	-7	-22	-7	-18	0.4,83	74
24	Oct/12	13	84.03	85.77	89.66(0.24)	90.53(0.09)	90.59(0.03)	90.57	2.3	17	44(-6.6)	50	[16]	[14]	[-4]	56	-120	CR	-0	HoldShort	(15)	2	-7	-3	-15	0.7,88	74
25	Oct/12	12	84.03	85.77	89.45(0.27)	90.45(0.14)	90.56(0.02)	90.66	2.3	17	50(-4.3)	50	[18]	[16]	[1]	57	-112	UT	0.1	OpenLong	(18)	1	10	-7	-11	0.8,87	74

26	Oct/12	11	84.03	85.77	89.21(0.25)	90.33(0.17)	90.54(0.01)	90.53	2.3	17	55(-2.2)	50	[17]	[16]	[1]	63	-85	UT	-0	OpenLong	(19)	1	8	-3	-20	0.9,90	74
27	Oct/12	10	84.03	85.77	88.99(0.23)	90.18(0.15)	90.53(-0.05)	90.42	2.2	17	57(-1.5)	50	[15]	[11]	[-11]	64	-69	CR	-0.1	HoldShort	(18)	-3	-29	-5	-9	0.9,91	74
28	Oct/12	9	84.03	85.77	88.78(0.25)	90.04(0.19)	90.58(0.14)	90.8	2.4	17	58(-0.2)	50	[17]	[25]	[12]	77	25	UT	0.1	HoldLong?	(18)	9	31	-2	19	1.2,97	74
29	Oct/9	15	83.68	85.01	88.56(0.23)	89.87(0.14)	90.46(0.13)	90.4	2.6	17	58(-12.3)	50	[15]	[24]	[-5]	73	23	CR	-0	HoldShort?	(18)	9	-13	-6	8	1.1,95	77
30	Oct/9	14	83.68	85.01	88.35(0.35)	89.74(0.17)	90.34(0.25)	90.57	2.7	17	71(-0.2)	50	[23]	[35]	[4]	78	-23	UT	0.1	HoldLong	(18)	17	7	-3	20	1.2,98	77

31	Oct/9	13	83.68	85.01	88.04(0.28)	89.59(0.23)	90.11(0.32)	90.48	2.6	17	71(1.1)	50	[19]	[40]	[-3]	82	91	CR	0.2	OpenShort	(25)	21	-13	-2	17	1.3,99	77
32	Oct/9	12	83.68	85.01	87.79(0.29)	89.38(0.27)	89.82(0.35)	90.65	2.7	17	70(2.9)	50	[19]	[44]	[15]	90	138	UT	0.5	OpenLong	(22)	23	36	1	20	1.6,100	77
33	Oct/9	11	83.68	85.01	87.54(0.27)	89.14(0.4)	89.51(0.25)	90.19	2.5	17	67(3.5)	50	[18]	[41]	[10]	88	103	UT	0.4	OpenLong	(19)	17	29	1	2	1.5,100	77
34	Oct/9	10	83.68	85.01	87.31(0.22)	88.79(0.39)	89.29(0.16)	89.81	2.4	17	63(3)	50	[15]	[34]	[10]	87	118	UT	0.3	OpenLong	(18)	11	31	-1	2	1.5,99	77
35	Oct/9	9	83.68	85.01	87.12(0.22)	88.44(0.39)	89.15(0.1)	89.42	2.2	17	60(2.7)	50	[15]	[30]	[9]	87	74	UT	0.2	OpenLong?	(15)	7	31	-3	-10	1.5,99	77

36	Oct/8	15	83.22	84.09	86.93(0.19)	88.09(0.34)	89.06(0.13)	89.02	2.7	14	58(-9.6)	50	[13]	[30]	[-3]	84	90	CR	-0	OpenShort?	(15)	9	-6	-6	2	1.4,99	66
37	Oct/8	14	83.22	84.09	86.77(0.22)	87.8(0.32)	88.95(0.2)	89.1	2.8	14	67(2.9)	50	[15]	[34]	[2]	90	108	UT	0.1	OpenLong	(15)	13	1	-8	20	1.6,100	66
38	Oct/8	13	83.22	84.09	86.58(0.24)	87.52(0.31)	88.77(0.55)	89.09	2.8	14	64(4.2)	50	[16]	[57]	[4]	95	193	UT	0.2	OpenLong	(15)	36	0	-6	20	1.8,100	66
39	Oct/8	12	83.22	84.09	86.37(0.24)	87.25(0.33)	88.28(0.61)	89.09	2.8	14	60(5.6)	50	[16]	[62]	[7]	103	227	UT	0.6	HoldLong	(18)	40	6	-7	20	2.1,100	66
40	Oct/8	11	83.22	84.09	86.16(0.24)	86.97(0.54)	87.74(0.71)	89.02	2.7	14	55(8)	50	[16]	[76]	[22]	113	270	UT	1.1	HoldLong	(17)	47	47	10	20	2.5,100	66

41	Oct/8	10	83.22	84.09	85.95(0.21)	86.5(0.35)	87.12(0.55)	88.43	2.4	14	47(8.4)	50	[14]	[58]	[15]	113	221	UT	1.3	HoldLong	(16)	36	17	17	20	2.5,100	66
42	Oct/8	9	83.22	84.09	85.77(0.14)	86.2(0.31)	86.64(0.42)	88.21	2.3	14	38(9.1)	50	[9]	[47]	[53]	125	246	UT	1.9	HoldLong?	(15)	28	124	24	20	3,100	66
43	Oct/7	15	82.8	83.18	85.65(0.1)	85.94(0.13)	86.27(0.06)	86.67	2.3	9	29(-18.1)	50	[7]	[15]	[12]	83	40	UT	0.6	HoldLong?	(4)	4	24	7	20	1.6,93	55
44	Oct/7	14	82.8	83.18	85.56(0.2)	85.83(0.05)	86.22(0.04)	86.38	2.1	9	47(-7.7)	50	[14]	[13]	[14]	62	-83	UT	0.2	OpenLong	(6)	3	36	-5	20	1,87	55
45	Oct/7	13	82.8	83.18	85.39(0.17)	85.79(0.02)	86.19(0.37)	85.93	1.9	9	55(-8.2)	50	[12]	[33]	[-3]	52	-16	CR	-0.3	HoldShort	(13)	25	-8	-3	9	0.6,87	55

46	Oct/7	12	82.8	83.18	85.24(0.19)	85.77(0.04)	85.88(0.14)	86.03	1.9	9	63(-6.3)	50	[13]	[19]	[-8]	62	-59	CR	0.1	HoldShort	(13)	10	-27	2	10	0.7,94	55
47	Oct/7	11	82.8	83.18	85.08(0.23)	85.73(0.11)	85.76(0.19)	86.36	2.1	9	69(-2.5)	50	[16]	[25]	[6]	78	-26	UT	0.5	HoldLong	(15)	13	-1	24	20	1.1,100	55
48	Oct/7	10	82.8	83.18	84.89(0.22)	85.64(0.16)	85.6(0.18)	86.38	2.1	9	72(-2)	50	[15]	[26]	[9]	62	10	UT	0.6	OpenLong	(17)	12	10	21	20	1.2,82	55
49	Oct/7	9	82.8	83.18	84.71(0.22)	85.5(0.16)	85.44(0.06)	86.26	2	9	74(-3.3)	50	[15]	[18]	[58]	57	-19	UT	0.7	OpenLong?	(15)	4	157	19	20	1.2,77	55
50	Oct/6	15	82.54	82.5	84.52(0.13)	85.36(-0.05)	85.39(-0.32)	84.36	1.2	3	77(-12.1)	10	[9]	[-19]	[-36]	5	-223	DR	-0.8	OpenShort?	(8)	-22	-90	2	-20	-0.1,57	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI