|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $221.1600 One month high (close): $238.3600
BDX Daily Change: 0.56% Daily StdDev 1.73% BDX EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $235.01(0.56%) | Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.6
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 14 | 231.67 | 235.93 | 235.37(-0.08) | 233.69(0.02) | 233.77(0.18) | 235.11 | 0.7 | | 9 | 40(-2) | 45 | [-5] | [11] | [8] | -9 | 118 | UR | 0.6 | SmallShort | | (-5) | 10 | 1 | 26 | 20 | -0.1,44 | 71 | Sample size 26 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces: 235.93(daily_ema_10 0.35%)
Down Forces:
Support Levels: 233.69(hourly_sma_10 -0.6%) 231.67(daily_ema_20 -1.46%)
Resistance Levels: 235.37(weak_hourly_sma_20 0.11%)
|
| | | 2 | Oct/15 | 13 | 231.67 | 235.93 | 235.57(-0.08) | 233.64(-0.04) | 233.35(0.08) | 235.09 | 0.6 | | 9 | 42(-2.4) | 50 | [-5] | [3] | [19] | -29 | 83 | UR | 0.8 | SmallShort | | (-5) | 5 | 36 | 19 | 20 | -0.2,26 | 71 | | 3 | Oct/15 | 12 | 231.67 | 235.93 | 235.75(-0.12) | 233.74(-0.16) | 233.16(-0.02) | 233.6 | 0.4 | | 9 | 44(-1.3) | 40 | [-7] | [-7] | [14] | -64 | 27 | RG | 0.2 | Wait | | (-6) | -1 | 31 | 8 | 20 | -0.9,9 | 71 | | 4 | Oct/15 | 11 | 231.67 | 235.93 | 236.04(-0.16) | 234.12(-0.17) | 233.21(-0.11) | 232.32 | 0.1 | | 9 | 46(1) | 0 | [-9] | [-13] | [-5] | -88 | -25 | RG | -0.4 | Wait | | (-9) | -6 | -10 | -3 | -17 | -1.5,0 | 71 | | 5 | Oct/15 | 10 | 231.67 | 235.93 | 236.41(-0.15) | 234.51(-0.14) | 233.46(-0.06) | 232.75 | 0.2 | | 9 | 45(2.5) | 10 | [-9] | [-9] | [-4] | -86 | -11 | RG | -0.3 | Wait | | (-8) | -4 | -7 | 1 | -20 | -1.6,4 | 71 | | | | |
| 6 | Oct/15 | 9 | 231.67 | 235.93 | 236.76(-0.11) | 234.85(-0.15) | 233.61(-0.13) | 233.02 | 0.3 | | 9 | 42(3.2) | 10 | [-6] | [-13] | [-10] | -87 | -80 | RG | -0.3 | Wait? | | (-8) | -8 | -27 | 5 | -20 | -1.7,6 | 71 | | 7 | Oct/14 | 15 | 231.31 | 235.58 | 237.03(-0.07) | 235.21(-0.17) | 233.92(-0.17) | 234.14 | 0.5 | | 9 | 39(2) | 45 | [-4] | [-15] | [5] | -78 | -91 | RG | 0.1 | Wait? | | (-6) | -10 | 8 | 12 | 5 | -1.4,7 | 73 | | 8 | Oct/14 | 14 | 231.31 | 235.58 | 237.2(-0.07) | 235.6(-0.2) | 234.32(-0.3) | 233.82 | 0.5 | | 9 | 37(2.8) | 30 | [-4] | [-24] | [1] | -90 | -145 | RG | -0.3 | Wait | | (-5) | -17 | 6 | 2 | -13 | -1.7,3 | 73 | | 9 | Oct/14 | 13 | 231.31 | 235.58 | 237.37(-0.06) | 236.07(-0.19) | 235.02(-0.23) | 233.59 | 0.4 | | 9 | 34(3.7) | 30 | [-4] | [-19] | [-3] | -102 | -156 | BT | -0.8 | OpenLong | | (-5) | -13 | 3 | -12 | -20 | -2.1,1 | 73 | | 10 | Oct/14 | 12 | 231.31 | 235.58 | 237.52(-0.06) | 236.53(-0.22) | 235.56(-0.22) | 233.48 | 0.4 | | 9 | 30(4.4) | 5 | [-4] | [-20] | [-16] | -113 | -165 | RG | -1.3 | SmallLong | | (-4) | -13 | -26 | -23 | -20 | -2.5,0 | 73 | | | | |
| 11 | Oct/14 | 11 | 231.31 | 235.58 | 237.67(-0.04) | 237.04(-0.19) | 236.09(-0.17) | 234.57 | 0.6 | | 9 | 26(1.5) | 15 | [-2] | [-16] | [-16] | -97 | -134 | RG | -1.1 | SmallLong | | (-3) | -10 | -38 | -8 | -20 | -2.3,11 | 73 | | 12 | Oct/14 | 10 | 231.31 | 235.58 | 237.75(0.01) | 237.5(-0.11) | 236.5(-0.16) | 236.15 | 0.9 | | 9 | 24(-1.2) | 30 | [1] | [-12] | [-11] | -67 | -122 | DR | -0.3 | OpenShort | | (0) | -9 | -28 | -2 | -16 | -1.2,13 | 73 | | 13 | Oct/14 | 9 | 231.31 | 235.58 | 237.72(0.05) | 237.76(-0.09) | 236.89(-0.09) | 237.32 | 1.1 | | 9 | 26(0) | 50 | [3] | [-7] | [8] | -45 | -95 | RG | 0.3 | Wait? | | (2) | -5 | 25 | -6 | 5 | -0.3,13 | 73 | | 14 | Oct/13 | 15 | 230.98 | 235.52 | 237.61(-0.02) | 237.97(-0.14) | 237.11(-0.16) | 236.29 | 1 | | 11 | 26(-0.2) | 35 | [-1] | [-11] | [-5] | -73 | -80 | RG | -0.6 | Wait? | | (2) | -9 | 4 | -31 | -19 | -1,2 | 67 | | 15 | Oct/13 | 14 | 230.98 | 235.52 | 237.67(0.01) | 238.31(-0.15) | 237.5(-0.21) | 236.12 | 1 | | 11 | 26(-0.9) | 35 | [1] | [-14] | [-12] | -60 | -134 | DR | -1 | OpenShort | | (-2) | -12 | -12 | -31 | -20 | -1.1,18 | 67 | | | | |
| 16 | Oct/13 | 13 | 230.98 | 235.52 | 237.65(0.03) | 238.67(-0.08) | 238(-0.21) | 236.62 | 1.1 | | 11 | 27(-1.2) | 30 | [2] | [-12] | [-19] | -27 | -124 | DR | -1 | OpenShort | | (1) | -12 | -34 | -23 | -20 | -0.7,41 | 67 | | 17 | Oct/13 | 12 | 230.98 | 235.52 | 237.59(0.06) | 238.85(0.02) | 238.5(-0.06) | 238.08 | 1.3 | | 11 | 28(-1.5) | 50 | [3] | [0] | [-7] | 20 | -57 | DR | -0.3 | OpenShort | | (3) | -3 | -8 | -11 | -20 | 0.3,62 | 67 | | 18 | Oct/13 | 11 | 230.98 | 235.52 | 237.45(0.07) | 238.79(0.05) | 238.63(-0.08) | 238.42 | 1.4 | | 11 | 29(-0.1) | 50 | [4] | [0] | [-2] | 34 | -53 | DR | -0.1 | OpenShort | | (4) | -5 | 4 | -12 | -20 | 0.6,69 | 67 | | 19 | Oct/13 | 10 | 230.98 | 235.52 | 237.28(0.04) | 238.67(0.07) | 238.83(-0.12) | 238.24 | 1.4 | | 11 | 30(0.1) | 40 | [2] | [-2] | [-7] | 41 | -31 | DR | -0.4 | OpenShort | | (4) | -7 | -9 | -11 | -20 | 0.6,76 | 67 | | 20 | Oct/13 | 9 | 230.98 | 235.52 | 237.17(0.05) | 238.51(0.09) | 239.12(-0.09) | 238.63 | 1.4 | | 11 | 29(0.6) | 40 | [3] | [0] | [-7] | 54 | -15 | DR | -0.3 | OpenShort? | | (3) | -5 | -11 | -13 | -12 | 0.9,81 | 67 | | | | |
| 21 | Oct/12 | 15 | 230.44 | 234.48 | 237.06(0.06) | 238.3(0.12) | 239.33(0.05) | 239.11 | 1.6 | | 9 | 29(1.1) | 50 | [3] | [10] | [0] | 69 | 42 | UT | -0.1 | OpenLong? | | (3) | 3 | 8 | -13 | -2 | 1.3,86 | 72 | | 22 | Oct/12 | 14 | 230.44 | 234.48 | 236.92(0.05) | 238.01(0.14) | 239.21(0.11) | 238.76 | 1.6 | | 9 | 28(1.1) | 50 | [3] | [13] | [-8] | 73 | 57 | CR | -0.3 | HoldShort | | (3) | 6 | -15 | -16 | -9 | 1.3,90 | 72 | | 23 | Oct/12 | 13 | 230.44 | 234.48 | 236.8(0.04) | 237.67(0.17) | 238.95(0.18) | 239.39 | 1.7 | | 9 | 27(2.2) | 50 | [2] | [18] | [-2] | 92 | 115 | CR | 0.3 | OpenShort | | (3) | 10 | -7 | -5 | 13 | 1.8,97 | 72 | | 24 | Oct/12 | 12 | 230.44 | 234.48 | 236.69(0.05) | 237.26(0.1) | 238.51(0.26) | 239.69 | 1.7 | | 9 | 24(3.2) | 50 | [3] | [21] | [6] | 108 | 144 | UT | 0.9 | HoldLong | | (3) | 15 | -1 | 11 | 20 | 2.3,100 | 72 | | 25 | Oct/12 | 11 | 230.44 | 234.48 | 236.57(0.05) | 237.03(0.16) | 237.9(0.26) | 239.72 | 1.8 | | 9 | 21(4.6) | 50 | [3] | [23] | [17] | 120 | 144 | UT | 1.6 | HoldLong | | (3) | 15 | 29 | 20 | 20 | 2.8,100 | 72 | | | | |
| 26 | Oct/12 | 10 | 230.44 | 234.48 | 236.45(0.04) | 236.64(0.13) | 237.27(0.19) | 238.5 | 1.5 | | 9 | 17(2.4) | 50 | [2] | [18] | [15] | 106 | 97 | UT | 1.4 | HoldLong | | (2) | 11 | 25 | 27 | 20 | 2.3,98 | 72 | | 27 | Oct/12 | 9 | 230.44 | 234.48 | 236.35(0.02) | 236.33(0.09) | 236.81(0.17) | 237.45 | 1.3 | | 9 | 14(0.7) | 50 | [1] | [15] | [7] | 75 | 73 | UT | 0.9 | HoldLong? | | (2) | 10 | 6 | 24 | 14 | 1.5,87 | 72 | | 28 | Oct/9 | 15 | 230.24 | 233.19 | 236.29(0.02) | 236.12(0.09) | 236.4(0.17) | 237.21 | 1.4 | | 7 | 14(0.2) | 50 | [1] | [15] | [11] | 59 | 63 | UT | 1.1 | OpenLong? | | (1) | 10 | 14 | 29 | 14 | 1.3,76 | 61 | | 29 | Oct/9 | 14 | 230.24 | 233.19 | 236.23(0.01) | 235.9(0.03) | 236(-0.07) | 236.61 | 1.2 | | 7 | 13(-3.9) | 50 | [1] | [-1] | [5] | 26 | -9 | RG | 0.9 | SmallShort | | (1) | -4 | 1 | 20 | 14 | 0.6,61 | 61 | | 30 | Oct/9 | 13 | 230.24 | 233.19 | 236.2(-0.05) | 235.84(0.01) | 236.16(0.06) | 236.59 | 1.2 | | 7 | 17(-2.1) | 35 | [-3] | [5] | [7] | 4 | 88 | UR | 0.5 | SmallShort | | (1) | 3 | 10 | 13 | 20 | 0.4,44 | 61 | | | | |
| 31 | Oct/9 | 12 | 230.24 | 233.19 | 236.31(-0.05) | 235.81(-0.01) | 236.01(0.07) | 236.2 | 1.2 | | 7 | 19(-1) | 30 | [-3] | [5] | [5] | -29 | 69 | UR | 0.2 | SmallShort | | (-3) | 4 | 19 | -15 | 11 | -0.1,24 | 61 | | 32 | Oct/9 | 11 | 230.24 | 233.19 | 236.42(-0.06) | 235.83(-0.04) | 236.01(0) | 235.39 | 1 | | 7 | 20(0.2) | 30 | [-3] | [0] | [2] | -34 | 20 | UR | -0.4 | SmallShort | | (-4) | 0 | 4 | 6 | -2 | -1,41 | 61 | | 33 | Oct/9 | 10 | 230.24 | 233.19 | 236.55(-0.05) | 235.94(-0.08) | 235.83(0.01) | 235.23 | 1 | | 7 | 20(0.4) | 10 | [-3] | [-0] | [-15] | -35 | -5 | RG | -0.6 | Wait | | (-3) | 1 | -51 | 14 | -4 | -1.3,48 | 61 | | 34 | Oct/9 | 9 | 230.24 | 233.19 | 236.67(-0.01) | 235.94(0) | 235.8(0.12) | 237.37 | 1.4 | | 7 | 20(-1.3) | 50 | [-1] | [9] | [20] | 16 | 71 | UR | 1.6 | SmallShort? | | (0) | 7 | 35 | 34 | 20 | 0.7,48 | 61 | | 35 | Oct/8 | 15 | 230.09 | 231.9 | 236.69(-0.06) | 236.12(-0.06) | 235.53(-0.04) | 235.88 | 1.2 | | 6 | 21(-0.6) | 20 | [-3] | [-2] | [7] | -53 | 20 | RG | 0.3 | Wait? | | (-2) | -2 | 13 | 15 | 6 | -0.8,17 | 54 | | | | |
| 36 | Oct/8 | 14 | 230.09 | 231.9 | 236.82(-0.05) | 236.27(-0.04) | 235.62(-0.08) | 235.35 | 1.1 | | 6 | 22(1.1) | 15 | [-3] | [-4] | [-2] | -78 | -30 | RG | -0.3 | Wait | | (-4) | -5 | 0 | -2 | -16 | -1.4,7 | 54 | | 37 | Oct/8 | 13 | 230.09 | 231.9 | 236.93(-0.04) | 236.37(-0.04) | 235.81(-0.1) | 235.34 | 1.1 | | 6 | 21(1.3) | 25 | [-2] | [-5] | [-1] | -87 | -56 | RG | -0.5 | Wait | | (-3) | -6 | 7 | -9 | -20 | -1.6,3 | 54 | | 38 | Oct/8 | 12 | 230.09 | 231.9 | 237.02(-0.04) | 236.47(-0.04) | 236.04(-0.18) | 235.05 | 1 | | 6 | 19(2.1) | 0 | [-2] | [-9] | [-13] | -97 | -85 | RG | -1 | SmallLong | | (-2) | -10 | -23 | -15 | -20 | -2.1,6 | 54 | | 39 | Oct/8 | 11 | 230.09 | 231.9 | 237.11(-0.03) | 236.57(0.01) | 236.47(-0.1) | 236.01 | 1.2 | | 6 | 17(0.6) | 15 | [-2] | [-3] | [-6] | -73 | -45 | RG | -0.5 | Wait | | (-1) | -6 | -8 | -11 | -16 | -1.3,10 | 54 | | 40 | Oct/8 | 10 | 230.09 | 231.9 | 237.18(-0.03) | 236.56(-0.11) | 236.72(-0.08) | 236.33 | 1.3 | | 6 | 17(0.5) | 10 | [-2] | [-5] | [-2] | -60 | -29 | RG | -0.5 | Wait | | (-1) | -5 | 0 | -17 | 15 | -1,15 | 54 | | | | |
| 41 | Oct/8 | 9 | 230.09 | 231.9 | 237.24(-0.02) | 236.81(-0.09) | 236.91(-0.01) | 236.33 | 1.3 | | 6 | 16(-0.1) | 30 | [-1] | [-1] | [-3] | -53 | -22 | RG | -0.7 | Wait? | | (-2) | -1 | -3 | -14 | 3 | -1.1,25 | 54 | | 42 | Oct/7 | 15 | 229.93 | 230.44 | 237.28(0.01) | 237.02(-0.06) | 236.92(0.01) | 236.47 | 1.3 | | 2 | 16(-6.7) | 5 | [1] | [1] | [-7] | -40 | -39 | CR | -0.6 | HoldShort? | | (-1) | 1 | -17 | -7 | -1 | -1,35 | 59 | | 43 | Oct/7 | 14 | 229.93 | 230.44 | 237.27(0.08) | 237.17(-0.02) | 236.89(0.09) | 237.18 | 1.5 | | 2 | 23(-4.1) | 45 | [5] | [8] | [2] | -8 | -57 | UT | 0.3 | OpenLong | | (1) | 5 | -2 | 12 | 3 | -0.1,45 | 59 | | 44 | Oct/7 | 13 | 229.93 | 230.44 | 237.08(0.07) | 237.21(-0.02) | 236.67(0.11) | 237.26 | 1.5 | | 2 | 27(-4.1) | 40 | [4] | [8] | [1] | -12 | -33 | UT | 0.4 | OpenLong | | (5) | 6 | -2 | 7 | 5 | 0.1,36 | 59 | | 45 | Oct/7 | 12 | 229.93 | 230.44 | 236.91(0.09) | 237.25(-0.05) | 236.4(-0.13) | 237.33 | 1.5 | | 2 | 31(-3.5) | 45 | [5] | [-6] | [8] | -18 | -103 | RG | 0.6 | Wait | | (5) | -7 | 22 | -5 | 14 | 0.3,25 | 59 | | | | |
| 46 | Oct/7 | 11 | 229.93 | 230.44 | 236.71(0.07) | 237.38(-0.05) | 236.71(-0.17) | 236.38 | 1.3 | | 2 | 35(-4.9) | 20 | [4] | [-8] | [-4] | -44 | -122 | DR | -0.2 | OpenShort | | (4) | -10 | 2 | -19 | -17 | -0.2,11 | 59 | | 47 | Oct/7 | 10 | 229.93 | 230.44 | 236.54(0.09) | 237.5(-0.03) | 237.12(-0.13) | 236.32 | 1.3 | | 2 | 39(-3.8) | 25 | [5] | [-5] | [-6] | -32 | -133 | DR | -0.4 | OpenShort | | (4) | -7 | 6 | -35 | -20 | -0.1,21 | 59 | | 48 | Oct/7 | 9 | 229.93 | 230.44 | 236.34(0.08) | 237.56(-0.04) | 237.44(-0.13) | 236.05 | 1.2 | | 2 | 43(-2.2) | 30 | [5] | [-5] | [-2] | -3 | -122 | DR | -0.7 | OpenShort? | | (5) | -7 | 3 | -1 | -20 | -0.1,50 | 59 | | 49 | Oct/6 | 15 | 229.86 | 229.41 | 236.14(0.06) | 237.66(-0.06) | 237.75(-0.15) | 235.93 | 1.2 | | 1 | 45(-7.2) | -25 | [3] | [-7] | [-25] | 14 | -108 | DR | -0.8 | OpenShort? | | (5) | -8 | -69 | 5 | -20 | -0.1,66 | 59 | | 50 | Oct/6 | 14 | 229.86 | 229.41 | 235.99(0.18) | 237.79(0.05) | 238.11(0.03) | 238.86 | 1.9 | | 1 | 53(-4.4) | 50 | [10] | [8] | [9] | 73 | -53 | UT | 0.3 | OpenLong | | (8) | 2 | 10 | 24 | 19 | 1.1,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|