Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 15, 2020



BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)


One month low (close): $23.2600      One month high (close): $25.6800

BAC Daily Change: 2.24%   Daily StdDev 1.87%   BAC EMA_5_Trend: -0.88%   10Minute StdDev: $0.5846

Latest Price :  $24.15(2.24%)

Mon. Oct 19, 2020($0.2)   Fri. Oct 16, 2020($0.2)   Thu. Oct 15, 2020($0.1)   Wed. Oct 14, 2020($0.6)   Tue. Oct 13, 2020($0.3)   Mon. Oct 12, 2020($0.2)   Fri. Oct 9, 2020($0.2)   Thu. Oct 8, 2020($0.2)  

BAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.88%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.88%(58%)   Avg negative next hour return: -0.68%(42%)
     Thu. Oct. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1515   24.36  24.71  24.27(-0.28 23.86(0.05 23.92(0.324.08-0.4    385(-10.1)5[-15][13][15]-22275UR0.3SmallShort?    (-13)16251420-0.3,3659

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.86(weak_hourly_sma_10 -0.91%)  
Resistance Levels: 24.27(hourly_sma_20 0.79%)   24.36(daily_ema_20 1.16%)   24.71(daily_ema_10 2.62%)  
 
2Oct/1514   24.36  24.71  24.34(-0.37 23.85(0.02 23.85(0.323.97-0.6    395(-6.1)5[-20][11][8]-47295UR0.2SmallShort    (-18)1616720-0.6,1859
3Oct/1513   24.36  24.71  24.43(-0.36 23.85(-0.05 23.78(0.0423.9-0.7    3102(-3.3)0[-19][-5][12]-53150RG0.2Wait    (-22)222920-0.7,1559
4Oct/1512   24.36  24.71  24.52(-0.35 23.86(-0.22 23.77(-0.123.8-0.8    3105(-0.5)-30[-19][-17][0]-6435DT0OpenShort    (-22)-5-11920-1,1159
5Oct/1511   24.36  24.71  24.61(-0.32 23.91(-0.5 23.79(-0.0823.85-0.7    3105(0)-5[-17][-23][18]-68-11RG0.1Wait    (-20)-429720-1,759
 
6Oct/1510   24.36  24.71  24.69(-0.35 24.03(-0.51 23.81(-0.1723.72-0.9    3105(2.5)-25[-19][-28][9]-81-83DP-0.1OpenShort    (-19)-920320-1.3,259
7Oct/159   24.36  24.71  24.78(-0.37 24.15(-0.61 23.85(-0.2623.63-1    3103(5.5)-50[-20][-36][-19]-90-155DT-0.3OpenShort?    (-21)-14-492-20-1.6,059
8Oct/1415   24.41  24.71  24.87(-0.34 24.3(-0.52 23.91(-0.1923.85-0.8    097(10.2)-50[-18][-31][-5]-88-117DT-0.1OpenShort?    (-19)-10-165-9-1.5,056
9Oct/1414   24.41  24.71  24.95(-0.3 24.43(-0.48 23.96(-0.323.92-0.7    087(5.3)-50[-16][-35][-3]-90-184DT-0.1OpenShort    (-17)-1608-20-1.6,056
10Oct/1413   24.41  24.71  25.03(-0.27 24.55(-0.52 24.03(-0.9123.92-0.7    082(7)-50[-15][-68][-4]-95-397DT-0.2OpenShort    (-15)-49-28-20-1.8,056
 
11Oct/1412   24.41  24.71  25.1(-0.28 24.68(-0.6 24.25(-0.8523.93-0.6    075(8.7)-50[-15][-67][-7]-103-401DT-0.6HoldShort    (-17)-46-29-20-2.1,056
12Oct/1411   24.41  24.71  25.17(-0.29 24.83(-0.73 24.46(-0.9123.94-0.6    066(11.7)-50[-16][-74][-19]-113-426DT-1.1HoldShort    (-17)-49-29-9-20-2.5,056
13Oct/1410   24.41  24.71  25.24(-0.26 25.01(-0.65 24.69(-0.8324.07-0.5    054(13.2)-50[-14][-67][-29]-120-406DT-1.5HoldShort    (-15)-45-51-6-20-2.9,356
14Oct/149   24.41  24.71  25.31(-0.17 25.17(-0.51 24.9(-0.6524.3-0.1    041(13.1)-50[-9][-53][-63]-130-393DT-2HoldShort?    (-11)-35-154-12-20-3.3,356
15Oct/1315   24.51  24.78  25.35(-0.08 25.3(-0.18 25.06(-0.1725.020.7    528(1.5)5[-4][-13][1]-87-93RG-0.2Wait?    (-2)-9130-20-1.6,372
 
16Oct/1314   24.51  24.78  25.37(-0.05 25.35(-0.21 25.1(-0.4124.960.6    527(2.3)-15[-3][-29][-16]-103-216DT-0.7HoldShort    (-4)-24-26-11-20-2.1,072
17Oct/1313   24.51  24.78  25.38(-0.03 25.4(-0.19 25.2(-0.5625.080.8    524(0.3)-20[-2][-36][-11]-93-240DT-0.7HoldShort    (-2)-32-11-24-20-1.7,072
18Oct/1312   24.51  24.78  25.39(0.02 25.45(-0.12 25.34(-0.4225.130.8    524(-0.8)5[1][-26][-12]-87-233DR-1.2HoldShort    (0)-240-43-20-1.5,172
19Oct/1311   24.51  24.78  25.39(0.03 25.48(-0.09 25.45(-0.3425.130.8    525(-1.4)-5[2][-20][-22]-69-223DR-1.7OpenShort    (0)-20-19-56-20-1.4,1672
20Oct/1310   24.51  24.78  25.38(0.04 25.5(-0.07 25.54(-0.1925.221    526(-0.9)0[2][-11][-28]-22-154DR-1.7OpenShort    (2)-11-48-36-20-0.8,4872
 
21Oct/139   24.51  24.78  25.37(0.07 25.52(0.04 25.59(-0.0425.451.3    527(-2.8)5[4][1][-26]41-56CR-0.7HoldShort?    (4)-2-66-13-190.4,8172
22Oct/1215   24.52  24.67  25.35(0.16 25.51(0.14 25.6(0.1825.771.6    530(2.4)50[9][19][12]9847UT0.8OpenLong?    (9)10238201.9,10068
23Oct/1214   24.52  24.67  25.31(0.15 25.48(0.15 25.55(0.1425.661.5    528(-0.6)50[9][18][9]8613UT0.5HoldLong    (9)8171201.6,9668
24Oct/1213   24.52  24.67  25.27(0.14 25.44(0.14 25.52(0.225.581.4    528(-1.8)50[8][21][6]8121UT0.3HoldLong    (6)1221-1-81.4,9668
25Oct/1212   24.52  24.67  25.23(0.13 25.4(0.03 25.47(0.0825.481.2    530(-1.4)50[8][10][-3]74-20CR0HoldShort    (9)5-9-341.1,9668
 
26Oct/1211   24.52  24.67  25.2(0.16 25.39(0.11 25.45(0.1225.521.3    531(0.4)50[9][15][1]82-14UT0.3HoldLong    (9)7-23121.3,9968
27Oct/1210   24.52  24.67  25.16(0.14 25.36(0.13 25.42(0.0925.531.3    531(1.7)50[8][14][6]8421UT0.5OpenLong    (9)5133161.5,9668
28Oct/129   24.52  24.67  25.12(0.08 25.33(0.16 25.4(0.1325.471.2    529(1.4)50[5][16][9]8288UT0.3OpenLong?    (6)8250121.5,9468
29Oct/915   24.51  24.5  25.1(0.08 25.29(0.11 25.37(0.1225.351.1    228(-5.2)30[5][14][-3]7244CR-0.1HoldShort?    (4)7-6-3-81.2,9257
30Oct/914   24.51  24.5  25.08(0.2 25.26(0.15 25.34(0.0225.381.1    233(1.4)50[11][11][1]76-80UT0.2OpenLong    (6)10-1161.2,9657
 
31Oct/913   24.51  24.5  25.03(0.08 25.22(0.1 25.34(0.1425.381.1    232(1.7)35[4][15][-1]8193CR0.2OpenShort    (11)8-63121.4,9657
32Oct/912   24.51  24.5  25.01(0.07 25.19(0.19 25.3(0.1725.411.2    230(2.3)50[4][18][7]82132UT0.5OpenLong    (4)919-7201.7,8957
33Oct/911   24.51  24.5  24.99(0.06 25.14(0.15 25.26(0.1825.321.1    228(1.8)45[3][18][9]79115UT0.3OpenLong    (2)1024-4161.6,8957
34Oct/910   24.51  24.5  24.97(0.02 25.1(0.14 25.21(0.1125.210.9    226(0.6)-5[1][13][-12]72108CR0HoldShort    (4)6-32-5-81.2,9257
35Oct/99   24.51  24.5  24.96(0.09 25.07(0.27 25.18(0.2825.361.1    225(2.8)50[5][27][13]103140UT0.9HoldLong?    (4)15309202.1,10057
 
36Oct/815   24.51  24.31  24.94(0.08 25(0.18 25.11(0.125.220.9    -122(0)30[4][15][6]9054UT0.6HoldLong?    (4)6116201.6,10047
37Oct/814   24.51  24.31  24.92(0.1 24.96(0.15 25.08(0.225.170.9    -122(0.2)50[6][19][9]8648UT0.5HoldLong    (2)11138201.5,9847
38Oct/813   24.51  24.31  24.89(0.08 24.92(0.04 25.03(0.1525.110.8    -122(0)30[4][13][8]7745UT0.5HoldLong    (6)8131201.3,9447
39Oct/812   24.51  24.31  24.87(0.08 24.91(0.05 24.99(0.1725.050.7    -122(0)35[4][15][8]7231UT0.4OpenLong    (4)91111201.1,9447
40Oct/811   24.51  24.31  24.85(0.07 24.9(0.25 24.95(0.22250.6    -122(-0.3)15[4][23][-7]6245CR0.3HoldShort    (4)12-198-200.9,8947
 
41Oct/810   24.51  24.31  24.83(0.09 24.84(0.05 24.89(0.2525.090.8    -123(-0.1)50[5][19][21]7572UT1.2HoldLong    (4)144120201.5,8747
42Oct/89   24.51  24.31  24.81(0.08 24.83(-0.04 24.83(0.0624.90.5    -123(-1.2)30[4][6][3]39-27UT0.4OpenLong?    (4)3-610200.5,7647
43Oct/715   24.5  24.12  24.79(0.09 24.84(-0.02 24.82(-0.0324.930.6    -524(-3.8)10[5][1][9]37-39RG0.6Wait?    (4)-2213200.8,6743
44Oct/714   24.5  24.12  24.77(0.13 24.85(-0.05 24.83(-0.0724.830.4    -528(-2.9)25[7][-1][7]16-131RG0Wait    (2)-421-10160.3,5843
45Oct/713   24.5  24.12  24.74(0.1 24.86(-0.06 24.85(0.2824.730.3    -531(-2.9)10[6][17][-6]9-32CR-0.5HoldShort    (6)15-4-11-20-0,5943
 
46Oct/712   24.5  24.12  24.71(0.09 24.88(-0.02 24.78(-0.1924.750.3    -533(-2)-20[5][-7][-9]28-120DR-0.1OpenShort    (6)-10-19-4-200.2,7343
47Oct/711   24.5  24.12  24.69(0.13 24.88(0.06 24.83(-0.1424.840.4    -535(-4.5)-15[7][-2][-11]46-108DR0OpenShort    (6)-8-3214-200.6,8143
48Oct/710   24.5  24.12  24.66(0.21 24.87(0.16 24.87(0.0324.990.6    -540(-4.3)40[12][11][8]43-78UT0.4OpenLong    (9)21514121.1,6543
49Oct/79   24.5  24.12  24.61(0.23 24.83(0.11 24.86(-0.0824.920.5    -544(-4.9)50[13][4][39]39-126UT0.2OpenLong?    (11)-411413-80.9,6643
50Oct/615   24.52  23.96  24.55(0.13 24.8(-0.11 24.88(-0.3624.4-0.2    -1049(-0.7)-50[7][-21][-48]5-284DR-1.3OpenShort?    (6)-20-1262-20-0.4,6535
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA