AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $138.0500 One month high (close): $158.3200

AWK Daily Change: 0.06% Daily StdDev 1.35% AWK EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $155.86(0.06%)

Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1

Sample size 19 Avg positive next hour return: 0.33%(47%) Avg negative next hour return: -10.38%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	14	148.83	154.68	155.66(-0.06)	155.66(0.03)	156.12(0.3)	156.73	1.2	27	13(-3.1)	50	[-4]	[26]	[8]	72	206	UR	0.7	SmallShort	(2)	22	-3	34	20	1.2,92	83
Daily Trend: % Up Forces: Down Forces: 155.66(hourly_sma_20 -0.68%) Support Levels: 155.66(hourly_sma_10 -0.68%) 154.68(daily_ema_10 -1.31%) 148.83(daily_ema_20 -5.04%) Resistance Levels:

2	Oct/15	13	148.83	154.68	155.75(-0.07)	155.66(0)	155.65(0.19)	156.8	1.2	27	17(-2.8)	50	[-5]	[17]	[18]	49	188	UR	1	SmallShort	(-4)	14	26	32	20	0.9,76	83
3	Oct/15	12	148.83	154.68	155.86(-0.09)	155.6(-0.01)	155.35(0.15)	156.25	1.1	27	19(-2.8)	50	[-7]	[13]	[19]	14	159	UR	0.7	SmallShort	(-7)	11	34	29	20	0.3,56	83
4	Oct/15	11	148.83	154.68	156.01(-0.12)	155.6(-0)	155.35(0)	155.54	1	27	22(-2.2)	10	[-9]	[1]	[5]	-29	91	UR	0.3	SmallShort	(-9)	0	11	9	-4	-0.3,29	83
5	Oct/15	10	148.83	154.68	156.2(-0.13)	155.63(0.02)	155.11(-0.06)	155.3	1	27	24(-0.4)	20	[-10]	[-2]	[14]	-46	56	RG	0.1	Wait	(-10)	-4	44	5	-16	-0.5,17	83

6	Oct/15	9	148.83	154.68	156.41(-0.12)	155.6(-0.05)	155.21(-0.23)	154.38	0.8	27	25(0.7)	-30	[-9]	[-17]	[-20]	-74	-66	DT	-0.5	OpenShort?	(-13)	-17	-44	-9	-20	-1.2,6	83
7	Oct/14	15	148.09	153.99	156.61(-0.08)	155.68(-0.01)	155.56(-0.19)	155.31	1.1	27	24(-0.4)	25	[-6]	[-11]	[2]	-55	-47	RG	-0.2	Wait?	(-7)	-14	13	-7	-15	-0.8,15	86
8	Oct/14	14	148.09	153.99	156.73(-0.02)	155.69(0.01)	155.85(-0.18)	155.04	1	27	24(0.3)	25	[-2]	[-9]	[-12]	-61	-135	RG	-0.5	Wait	(-7)	-13	-22	-12	-20	-1,14	86
9	Oct/14	13	148.09	153.99	156.73(-0)	155.67(0.03)	156.13(-0.01)	155.51	1.1	27	24(0.1)	50	[-0]	[5]	[-7]	-48	-83	CR	-0.4	HoldShort	(0)	-1	-13	-10	-14	-0.8,22	86
10	Oct/14	12	148.09	153.99	156.76(0.01)	155.62(-0.02)	156.14(0.09)	155.79	1.2	27	24(0.2)	50	[1]	[11]	[-5]	-34	-46	CR	-0.2	HoldShort	(1)	7	-18	1	12	-0.6,31	86

11	Oct/14	11	148.09	153.99	156.75(-0.02)	155.65(-0.15)	156(0.13)	156.17	1.2	27	24(-0.1)	45	[-2]	[8]	[-3]	-25	13	RG	0.1	Wait	(2)	10	-27	11	20	-0.4,35	86
12	Oct/14	10	148.09	153.99	156.77(0.02)	155.89(-0.14)	155.8(0.17)	156.75	1.3	27	24(-0.4)	50	[2]	[12]	[13]	-19	22	UT	0.6	OpenLong	(0)	13	14	16	20	-0,31	86
13	Oct/14	9	148.09	153.99	156.73(0.04)	156.11(-0.18)	155.54(0.21)	156.45	1.3	27	24(-0.2)	50	[3]	[14]	[20]	-36	-6	UT	0.6	OpenLong?	(2)	15	42	11	20	-0.2,19	86
14	Oct/13	15	147.42	152.97	156.67(-0.01)	156.39(-0.25)	155.21(0.08)	155.57	1.3	27	25(-0.8)	50	[-1]	[2]	[10]	-58	-40	UR	0.2	SmallShort?	(1)	6	24	3	14	-0.7,10	89
15	Oct/13	14	147.42	152.97	156.68(-0.02)	156.78(-0.28)	155.09(-0.13)	155.07	1.2	27	25(0.5)	35	[-2]	[-15]	[-3]	-66	-112	RG	-0	Wait	(-2)	-10	-5	2	-14	-1,9	89

16	Oct/13	13	147.42	152.97	156.71(-0.03)	157.22(-0.2)	155.3(-0.44)	155.18	1.2	27	25(0.1)	5	[-2]	[-35]	[-9]	-68	-180	RG	-0.1	Wait	(-1)	-32	-11	-8	-20	-1,7	89
17	Oct/13	12	147.42	152.97	156.71(0)	157.53(-0.15)	155.98(-0.45)	155.42	1.2	27	25(-0.2)	40	[0]	[-33]	[1]	-66	-203	RG	-0.4	Wait	(-2)	-33	29	-23	-20	-0.8,4	89
18	Oct/13	11	147.42	152.97	156.71(-0)	157.77(-0.04)	156.69(-0.56)	154.81	1.1	27	25(0.1)	15	[-0]	[-37]	[-20]	-73	-260	DR	-1.2	OpenShort	(-2)	-41	-7	-46	-20	-1.2,7	89
19	Oct/13	10	147.42	152.97	156.71(0)	157.84(-0.04)	157.58(-0.56)	154.97	1.2	27	25(-0.1)	15	[0]	[-37]	[-34]	-45	-250	DR	-1.6	OpenShort	(0)	-41	-54	-42	-20	-1.1,33	89
20	Oct/13	9	147.42	152.97	156.77(0.04)	157.9(0.03)	158.46(-0.43)	156.11	1.3	27	25(-0.8)	15	[3]	[-24]	[-50]	2	-187	DR	-1.5	OpenShort?	(3)	-32	-115	-31	-20	-0.4,62	89

21	Oct/12	15	146.76	151.78	156.71(0.13)	157.85(0.12)	159.14(0.04)	158.6	1.9	27	26(-0.8)	50	[10]	[16]	[-7]	65	-1	CR	-0.3	HoldShort?	(9)	3	-17	-14	6	1.1,87	86
22	Oct/12	14	146.76	151.78	156.51(0.13)	157.66(0.2)	159.08(0.15)	158.96	2	27	27(1.2)	50	[10]	[27]	[-5]	81	67	CR	-0.1	OpenShort	(11)	11	-13	-12	16	1.5,93	86
23	Oct/12	13	146.76	151.78	156.31(0.14)	157.35(0.25)	158.84(0.47)	159.24	2	27	25(1.3)	50	[10]	[53]	[-0]	95	167	UT	0.3	OpenLong	(11)	35	-8	1	20	1.9,97	86
24	Oct/12	12	146.76	151.78	156.09(0.17)	156.95(0.23)	158.1(0.49)	159.41	2.1	27	24(1.8)	50	[13]	[54]	[5]	107	162	UT	0.9	HoldLong	(11)	36	-4	10	20	2.3,99	86
25	Oct/12	11	146.76	151.78	155.82(0.2)	156.58(0.24)	157.33(0.49)	159.49	2.1	27	22(3.5)	50	[15]	[55]	[31]	118	163	UT	1.6	HoldLong	(14)	36	57	35	20	2.7,100	86

26	Oct/12	10	146.76	151.78	155.51(0.15)	156.21(0.14)	156.56(0.21)	158.27	1.9	27	19(2.9)	50	[11]	[30]	[16]	91	82	UT	1.5	OpenLong	(13)	16	22	19	20	2.4,81	86
27	Oct/12	9	146.76	151.78	155.28(0.11)	155.99(0.16)	156.24(0.24)	157.8	1.8	27	16(1.6)	50	[8]	[32]	[42]	78	110	UT	1.6	OpenLong?	(10)	18	108	10	20	2.6,63	86
28	Oct/9	15	145.93	150.39	155.11(0.07)	155.75(0.03)	155.86(0.03)	155.52	1.7	24	14(-4.7)	50	[5]	[10]	[-6]	14	-34	CR	-0.4	HoldShort?	(3)	2	-2	-21	-18	0.5,51	85
29	Oct/9	14	145.93	150.39	155(0.11)	155.7(0.04)	155.81(-0.02)	155.56	1.7	24	19(-1)	50	[8]	[7]	[-4]	33	-76	CR	-0.2	HoldShort	(6)	-2	-4	-10	-14	0.5,70	85
30	Oct/9	13	145.93	150.39	154.83(0.08)	155.64(0.05)	155.84(-0.01)	155.66	1.7	24	20(-1.1)	50	[6]	[8]	[-16]	49	-33	CR	-0.2	HoldShort	(9)	-1	-46	-0	-9	0.7,81	85

31	Oct/9	12	145.93	150.39	154.7(0.13)	155.56(0.13)	155.85(0.07)	156.64	1.9	24	21(-0.9)	50	[10]	[18]	[14]	77	17	UT	0.7	HoldLong	(9)	5	34	2	20	1.6,87	85
32	Oct/9	11	145.93	150.39	154.5(0.13)	155.36(0.07)	155.74(0.07)	155.92	1.8	24	22(-1.5)	50	[10]	[16]	[11]	63	-23	UT	0.1	OpenLong	(8)	5	32	-5	10	1.2,83	85
33	Oct/9	10	145.93	150.39	154.3(0.12)	155.26(0.02)	155.63(0.03)	155.26	1.7	24	23(-1.6)	50	[9]	[11]	[-10]	50	-53	CR	-0.3	HoldShort	(9)	2	-22	-14	-5	0.7,82	85
34	Oct/9	9	145.93	150.39	154.11(0.13)	155.23(0.11)	155.58(0.09)	155.72	1.7	24	25(-0.7)	50	[10]	[19]	[-1]	70	-9	CR	0.1	HoldShort?	(10)	7	1	-5	1	1.1,92	85
35	Oct/8	15	145.17	149.23	153.9(0.13)	155.06(0.15)	155.44(0.11)	155.71	2	24	26(-2)	50	[10]	[23]	[-7]	78	17	CR	0.2	OpenShort?	(10)	8	-18	-1	-3	1.3,95	86

36	Oct/8	14	145.17	149.23	153.7(0.15)	154.82(0.16)	155.27(0.19)	156.1	2.1	24	28(1)	50	[11]	[30]	[14]	93	58	UT	0.6	HoldLong	(12)	14	35	4	20	1.7,100	86
37	Oct/8	13	145.17	149.23	153.48(0.13)	154.57(0.06)	154.98(0.06)	155.37	2	24	27(0.2)	50	[10]	[16]	[8]	85	4	UT	0.3	HoldLong	(9)	4	17	2	20	1.4,100	86
38	Oct/8	12	145.17	149.23	153.29(0.12)	154.48(0.11)	154.98(0)	155.02	1.9	24	27(0)	50	[9]	[13]	[0]	82	-10	UT	0.1	HoldLong	(9)	0	0	1	1	1.3,99	86
39	Oct/8	11	145.17	149.23	153.1(0.12)	154.31(0.19)	154.88(0.13)	155.02	1.9	24	27(0.4)	50	[9]	[26]	[2]	80	43	UT	0.1	HoldLong	(10)	10	7	-1	-6	1.4,95	86
40	Oct/8	10	145.17	149.23	152.91(0.12)	154.02(0.12)	154.68(0.2)	154.86	1.9	24	26(-1.8)	50	[9]	[28]	[5]	79	61	UT	0.1	HoldLong	(9)	15	10	0	15	1.4,94	86

41	Oct/8	9	145.17	149.23	152.72(0.17)	153.84(0.13)	154.37(0.14)	154.64	1.8	24	28(-2.4)	50	[13]	[25]	[-3]	78	-5	CR	0.2	OpenShort?	(9)	10	-13	6	6	1.3,95	86
42	Oct/7	15	144.37	147.71	152.47(0.2)	153.64(0.2)	154.16(0.06)	154.9	2.3	21	30(-4.3)	50	[15]	[22]	[1]	82	-25	UT	0.5	HoldLong?	(13)	4	-5	8	16	1.5,94	74
43	Oct/7	14	144.37	147.71	152.16(0.18)	153.33(0.22)	154.07(0.22)	155.01	2.3	21	35(1.5)	50	[13]	[35]	[19]	79	65	UT	0.6	OpenLong	(15)	16	49	2	20	1.8,84	74
44	Oct/7	13	144.37	147.71	151.89(0.15)	152.99(0.16)	153.73(0.24)	153.98	2.1	21	33(-1)	50	[11]	[33]	[10]	60	50	UT	0.2	OpenLong	(12)	18	31	-10	12	1.4,75	74
45	Oct/7	12	144.37	147.71	151.67(0.15)	152.75(0.12)	153.36(0.03)	153.34	2	21	34(-2.3)	50	[11]	[16]	[-5]	57	-33	CR	-0	HoldShort	(10)	2	-12	-8	1	1.1,79	74

46	Oct/7	11	144.37	147.71	151.44(0.18)	152.57(0.12)	153.31(0.12)	153.59	2	21	36(-1.4)	50	[13]	[24]	[-11]	74	-10	CR	0.2	HoldShort	(13)	9	-41	3	20	1.3,91	74
47	Oct/7	10	144.37	147.71	151.17(0.22)	152.38(0.19)	153.12(0.34)	154.45	2.2	21	38(1.6)	50	[16]	[43]	[22]	90	84	UT	0.8	OpenLong	(17)	25	54	0	20	1.9,92	74
48	Oct/7	9	144.37	147.71	150.84(0.17)	152.09(0.13)	152.6(0.23)	153.31	2	21	36(-0.5)	50	[13]	[32]	[26]	80	47	UT	0.4	HoldLong?	(14)	17	57	27	20	1.5,92	74
49	Oct/6	15	143.75	146.07	150.58(0.15)	151.89(0.06)	152.25(0.08)	152.13	2.1	16	37(-5.9)	50	[11]	[17]	[-12]	65	-29	CR	-0.1	HoldShort?	(10)	6	-46	22	-1	0.9,92	67
50	Oct/6	14	143.75	146.07	150.35(0.16)	151.8(0.13)	152.13(0.2)	153.09	2.4	16	43(1.3)	50	[12]	[28]	[15]	90	70	UT	0.6	OpenLong	(14)	15	22	30	20	1.6,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI