|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $145.9300 One month high (close): $160.4300
AVB Daily Change: -0.3% Daily StdDev 1.65% AVB EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $153.16(-0.3%) | Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 9 | 153.47 | 157.19 | 155.67(-0.16) | 154.38(-0.09) | 154.25(-0.08) | 153.42 | -0 | | 9 | 40(0.1) | -30 | [-10] | [-11] | [-16] | -76 | -8 | DT | -0.4 | HoldShort? | | (-10) | -5 | -41 | -3 | -20 | -1.2,4 | 60 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.47(daily_ema_20 0.03%) 154.38(hourly_sma_10 0.63%) 155.67(hourly_sma_20 1.47%) 157.19(daily_ema_10 2.46%)
|
| | | 2 | Oct/14 | 15 | 153.49 | 157.5 | 155.91(-0.13) | 154.52(-0.03) | 154.37(-0.05) | 154.41 | 0.2 | | 11 | 40(-0.6) | 20 | [-8] | [-5] | [2] | -62 | 12 | RG | 0 | Wait? | | (-8) | -3 | 6 | 1 | 1 | -0.8,8 | 62 | | 3 | Oct/14 | 14 | 153.49 | 157.5 | 156.11(-0.13) | 154.57(0.02) | 154.44(-0.06) | 154.25 | 0.2 | | 11 | 40(0) | 15 | [-8] | [-4] | [-3] | -66 | -11 | RG | -0.1 | Wait | | (-8) | -4 | -8 | 3 | -16 | -1,9 | 62 | | 4 | Oct/14 | 13 | 153.49 | 157.5 | 156.31(-0.13) | 154.54(-0.1) | 154.53(-0.04) | 154.43 | 0.2 | | 11 | 40(0.2) | 10 | [-8] | [-7] | [-3] | -68 | -7 | RG | -0.1 | Wait | | (-8) | -2 | -14 | -1 | 15 | -1,7 | 62 | | 5 | Oct/14 | 12 | 153.49 | 157.5 | 156.51(-0.12) | 154.69(-0.17) | 154.6(0.06) | 154.75 | 0.3 | | 11 | 40(-0.6) | 45 | [-7] | [-2] | [14] | -64 | 17 | RG | 0.1 | Wait | | (-8) | 4 | 30 | 3 | 20 | -0.9,9 | 62 | | | | |
| 6 | Oct/14 | 11 | 153.49 | 157.5 | 156.7(-0.16) | 154.95(-0.33) | 154.5(-0.11) | 154.03 | 0.1 | | 11 | 41(1.4) | -5 | [-10] | [-18] | [-8] | -76 | -46 | RG | -0.2 | Wait | | (-10) | -7 | -30 | 0 | 20 | -1.4,9 | 62 | | 7 | Oct/14 | 10 | 153.49 | 157.5 | 156.95(-0.13) | 155.47(-0.26) | 154.67(-0.01) | 154.75 | 0.3 | | 11 | 39(1.2) | 20 | [-8] | [-10] | [4] | -66 | -19 | RG | 0 | Wait | | (-10) | -1 | 3 | 6 | 20 | -1.2,14 | 62 | | 8 | Oct/14 | 9 | 153.49 | 157.5 | 157.15(-0.11) | 155.88(-0.24) | 154.69(0.09) | 154.67 | 0.3 | | 11 | 38(0.8) | 35 | [-7] | [-3] | [-1] | -74 | -34 | RG | -0 | Wait? | | (-8) | 6 | -4 | 4 | -3 | -1.4,11 | 62 | | 9 | Oct/13 | 15 | 153.46 | 157.2 | 157.32(-0.15) | 156.25(-0.22) | 154.56(-0.15) | 154.77 | 0.3 | | 12 | 37(1) | 25 | [-9] | [-16] | [6] | -76 | -55 | RG | 0.1 | Wait? | | (-7) | -9 | 19 | 8 | -19 | -1.5,12 | 64 | | 10 | Oct/13 | 14 | 153.46 | 157.2 | 157.56(-0.17) | 156.59(-0.24) | 154.79(-0.4) | 154.3 | 0.2 | | 12 | 36(3.1) | -20 | [-10] | [-32] | [-9] | -85 | -143 | DT | -0.3 | OpenShort | | (-11) | -24 | -23 | 17 | -20 | -1.9,13 | 64 | | | | |
| 11 | Oct/13 | 13 | 153.46 | 157.2 | 157.82(-0.14) | 156.97(-0.21) | 155.4(-0.56) | 154.84 | 0.3 | | 12 | 33(2.9) | -15 | [-9] | [-40] | [-4] | -87 | -190 | DT | -0.4 | OpenShort | | (-10) | -34 | -2 | 6 | -20 | -1.9,11 | 64 | | 12 | Oct/13 | 12 | 153.46 | 157.2 | 158.04(-0.14) | 157.31(-0.21) | 156.28(-0.5) | 154.88 | 0.3 | | 12 | 30(3.9) | 10 | [-9] | [-37] | [5] | -99 | -186 | BT | -1 | OpenLong | | (-10) | -30 | 36 | -12 | -20 | -2.2,6 | 64 | | 13 | Oct/13 | 11 | 153.46 | 157.2 | 158.25(-0.17) | 157.65(-0.27) | 157.06(-0.56) | 154.01 | 0.1 | | 12 | 26(8.9) | -25 | [-10] | [-43] | [-43] | -135 | -242 | DT | -2.5 | HoldShort | | (-11) | -34 | -79 | -52 | -20 | -3.4,0 | 64 | | 14 | Oct/13 | 10 | 153.46 | 157.2 | 158.51(-0.12) | 158.08(-0.16) | 157.94(-0.29) | 155.92 | 0.5 | | 12 | 18(4.3) | -10 | [-7] | [-22] | [-30] | -106 | -115 | DT | -2.5 | HoldShort | | (-7) | -18 | -60 | -28 | -20 | -3.2,24 | 64 | | 15 | Oct/13 | 9 | 153.46 | 157.2 | 158.7(-0.08) | 158.33(-0.07) | 158.4(-0.08) | 157.38 | 0.8 | | 12 | 13(1.7) | -10 | [-5] | [-6] | [-27] | -62 | -24 | DT | -1.6 | OpenShort? | | (-5) | -5 | -74 | -3 | -20 | -2.1,41 | 64 | | | | |
| 16 | Oct/12 | 15 | 153.34 | 156.58 | 158.7(0) | 158.44(0.01) | 158.53(0.12) | 159.2 | 1.2 | | 12 | 12(-0.9) | 50 | [0] | [10] | [13] | 20 | 48 | UR | 1.2 | SmallShort? | | (-1) | 7 | 16 | 28 | 20 | 0.7,52 | 65 | | 17 | Oct/12 | 14 | 153.34 | 156.58 | 158.82(0.04) | 158.44(0) | 158.34(0.07) | 158.8 | 1.2 | | 12 | 12(-1) | 50 | [3] | [8] | [9] | -22 | -22 | UT | 0.8 | OpenLong | | (-1) | 4 | 17 | 14 | 14 | -0,28 | 65 | | 18 | Oct/12 | 13 | 153.34 | 156.58 | 158.76(0.02) | 158.42(0.01) | 158.34(0) | 158.39 | 1.1 | | 12 | 13(-1.8) | 50 | [1] | [3] | [2] | -53 | -39 | UT | 0.3 | OpenLong | | (2) | 0 | 6 | -2 | -2 | -0.6,12 | 65 | | 19 | Oct/12 | 12 | 153.34 | 156.58 | 158.73(0.04) | 158.4(-0.08) | 158.22(-0.03) | 158.23 | 1 | | 12 | 15(-3.7) | 50 | [3] | [-1] | [2] | -63 | -77 | RG | 0 | Wait | | (1) | -2 | 8 | -10 | 6 | -0.7,5 | 65 | | 20 | Oct/12 | 11 | 153.34 | 156.58 | 158.67(0.06) | 158.52(-0.1) | 158.26(-0.05) | 158.03 | 1 | | 12 | 19(-1.2) | 50 | [4] | [-3] | [-5] | -65 | -110 | DR | -0.3 | OpenShort | | (2) | -3 | -8 | -14 | 1 | -0.7,3 | 65 | | | | |
| 21 | Oct/12 | 10 | 153.34 | 156.58 | 158.58(0.04) | 158.68(-0.06) | 158.35(-0.11) | 158.22 | 1 | | 12 | 20(-0.1) | 50 | [3] | [-5] | [-4] | -47 | -85 | DR | -0.1 | OpenShort | | (4) | -7 | -3 | -15 | -6 | -0.4,13 | 65 | | 22 | Oct/12 | 9 | 153.34 | 156.58 | 158.51(-0.03) | 158.78(-0.05) | 158.52(-0.06) | 158.28 | 1.1 | | 12 | 20(-0.2) | 30 | [-2] | [-3] | [-4] | -32 | 5 | RG | -0.3 | Wait? | | (3) | -4 | -3 | -13 | -13 | -0.2,23 | 65 | | 23 | Oct/9 | 15 | 153.07 | 155.84 | 158.56(-0.02) | 158.86(-0.05) | 158.62(0.03) | 158.36 | 1.2 | | 12 | 20(-0.6) | 40 | [-1] | [4] | [-4] | -24 | 16 | RG | -0.3 | Wait? | | (-2) | 2 | -3 | -16 | -9 | -0.2,31 | 68 | | 24 | Oct/9 | 14 | 153.07 | 155.84 | 158.59(-0.01) | 158.95(-0.07) | 158.58(-0.13) | 158.42 | 1.2 | | 12 | 21(-1.4) | 35 | [-1] | [-7] | [-2] | -2 | -32 | RG | -0.2 | Wait | | (-1) | -8 | -1 | -7 | -8 | -0.2,53 | 68 | | 25 | Oct/9 | 13 | 153.07 | 155.84 | 158.6(-0.06) | 159.06(-0.09) | 158.78(-0.15) | 158.44 | 1.2 | | 12 | 22(-3.4) | 5 | [-4] | [-9] | [-10] | 7 | 12 | RG | -0.3 | Wait | | (-1) | -9 | -27 | -3 | -9 | -0.2,62 | 68 | | | | |
| 26 | Oct/9 | 12 | 153.07 | 155.84 | 158.69(-0.07) | 159.06(0) | 159.01(-0.01) | 159.11 | 1.3 | | 12 | 26(-3.3) | 35 | [-4] | [2] | [4] | 25 | 95 | UR | 0.1 | SmallShort | | (-3) | -1 | 15 | -5 | -3 | 0.4,65 | 68 | | 27 | Oct/9 | 11 | 153.07 | 155.84 | 158.81(-0.09) | 159.2(0.06) | 159.03(-0.05) | 158.74 | 1.2 | | 12 | 29(-3) | 25 | [-6] | [1] | [4] | 19 | 74 | UR | -0.2 | SmallShort | | (-6) | -3 | 23 | -5 | -20 | -0.1,71 | 68 | | 28 | Oct/9 | 10 | 153.07 | 155.84 | 158.95(-0.12) | 159.1(0.03) | 159.11(-0.13) | 158.17 | 1.1 | | 12 | 32(-0.8) | -25 | [-7] | [-5] | [-21] | 16 | 34 | DT | -0.6 | OpenShort | | (-8) | -8 | -51 | 1 | -20 | -0.5,78 | 68 | | 29 | Oct/9 | 9 | 153.07 | 155.84 | 159.14(-0.05) | 159.05(0.14) | 159.31(-0.03) | 159.43 | 1.4 | | 12 | 33(-0.7) | 35 | [-3] | [5] | [-2] | 40 | 60 | RG | 0.1 | Wait? | | (-5) | -2 | -8 | 10 | -13 | 0.2,85 | 68 | | 30 | Oct/8 | 15 | 152.63 | 154.85 | 159.21(-0.04) | 158.82(0.22) | 159.35(-0.03) | 159.62 | 1.6 | | 12 | 34(-1.5) | 50 | [-3] | [9] | [6] | 33 | 61 | UR | 0.2 | SmallShort? | | (-3) | -2 | 17 | 8 | -12 | 0.3,75 | 60 | | | | |
| 31 | Oct/8 | 14 | 152.63 | 154.85 | 159.27(-0.03) | 158.47(0.14) | 159.4(0.02) | 159.19 | 1.5 | | 12 | 35(0) | 50 | [-2] | [10] | [1] | 13 | 24 | UR | -0.1 | SmallShort | | (-3) | 1 | 3 | -1 | 3 | -0.1,65 | 60 | | 32 | Oct/8 | 13 | 152.63 | 154.85 | 159.32(-0.01) | 158.47(-0) | 159.37(0.17) | 159.13 | 1.5 | | 12 | 35(0) | 50 | [-1] | [15] | [2] | 11 | 40 | UR | -0.2 | SmallShort | | (-3) | 11 | -3 | 1 | 20 | -0.1,63 | 60 | | 33 | Oct/8 | 12 | 152.63 | 154.85 | 159.32(0) | 158.25(0.01) | 159.1(0.2) | 159.2 | 1.5 | | 12 | 35(-0.2) | 50 | [0] | [17] | [-1] | 9 | 38 | CR | 0.1 | HoldShort | | (-1) | 12 | -17 | 9 | 20 | -0.1,61 | 60 | | 34 | Oct/8 | 11 | 152.63 | 154.85 | 159.32(0.03) | 158.24(0.07) | 158.79(0.32) | 159.62 | 1.6 | | 12 | 35(-0.1) | 50 | [2] | [27] | [4] | 15 | 68 | UT | 0.5 | OpenLong | | (1) | 20 | -10 | 21 | 20 | 0.2,60 | 60 | | 35 | Oct/8 | 10 | 152.63 | 154.85 | 159.27(0.03) | 158.13(-0.03) | 158.29(0.47) | 159.87 | 1.7 | | 12 | 35(-0.1) | 50 | [2] | [33] | [22] | 8 | 124 | UT | 1 | OpenLong | | (3) | 29 | 33 | 23 | 20 | 0.4,48 | 60 | | | | |
| 36 | Oct/8 | 9 | 152.63 | 154.85 | 159.22(0.03) | 158.17(-0.15) | 157.55(0.27) | 159.06 | 1.5 | | 12 | 36(-0.2) | 50 | [2] | [17] | [27] | -18 | 26 | UT | 1 | OpenLong? | | (1) | 17 | 54 | 20 | 20 | -0.1,35 | 60 | | 37 | Oct/7 | 15 | 152.21 | 153.54 | 159.18(-0.02) | 158.41(-0.25) | 157.13(-0.17) | 157.75 | 1.3 | | 6 | 36(-1.8) | 35 | [-1] | [-15] | [6] | -49 | -112 | RG | 0.4 | Wait? | | (-1) | -11 | 4 | 14 | 20 | -0.9,24 | 53 | | 38 | Oct/7 | 14 | 152.21 | 153.54 | 159.22(-0.01) | 158.8(-0.27) | 157.4(-0.18) | 157.65 | 1.3 | | 6 | 38(-0.2) | 40 | [-1] | [-17] | [8] | -61 | -134 | RG | 0.2 | Wait | | (-2) | -11 | 22 | 4 | 5 | -1,14 | 53 | | 39 | Oct/7 | 13 | 152.21 | 153.54 | 159.24(-0.01) | 159.22(-0.24) | 157.69(-0.18) | 157.12 | 1.2 | | 6 | 38(0.2) | 50 | [-1] | [-16] | [8] | -79 | -164 | RG | -0.4 | Wait | | (-2) | -11 | 40 | -14 | -20 | -1.4,6 | 53 | | 40 | Oct/7 | 12 | 152.21 | 153.54 | 159.26(-0.03) | 159.6(-0.29) | 157.97(-0.52) | 156.15 | 1 | | 6 | 38(-0.7) | -5 | [-2] | [-39] | [-23] | -92 | -296 | RG | -1.2 | SmallLong | | (-3) | -33 | -34 | -25 | -20 | -2,8 | 53 | | | | |
| 41 | Oct/7 | 11 | 152.21 | 153.54 | 159.31(0.03) | 160.06(-0.2) | 158.8(-0.56) | 156.97 | 1.2 | | 6 | 38(-5.3) | 15 | [2] | [-38] | [-41] | -72 | -316 | DR | -1.2 | OpenShort | | (-1) | -35 | -87 | -25 | -20 | -1.5,16 | 53 | | 42 | Oct/7 | 10 | 152.21 | 153.54 | 159.26(0.14) | 160.38(-0.02) | 159.69(-0.32) | 159.12 | 1.7 | | 6 | 44(-6.9) | 50 | [9] | [-15] | [-9] | -36 | -224 | DR | -0.3 | OpenShort | | (7) | -20 | 1 | -29 | -20 | -0.1,17 | 53 | | 43 | Oct/7 | 9 | 152.21 | 153.54 | 159.03(0.15) | 160.38(0) | 160.21(-0.34) | 159.09 | 1.7 | | 6 | 50(-8.7) | 50 | [9] | [-16] | [-2] | -17 | -228 | DR | -0.5 | OpenShort? | | (10) | -21 | 22 | -30 | -20 | 0,33 | 53 | | 44 | Oct/6 | 15 | 152.13 | 152.58 | 158.79(0.18) | 160.38(0) | 160.76(-0.29) | 158.55 | 1.5 | | 4 | 59(-3) | 20 | [11] | [-12] | [-34] | 3 | -265 | DR | -0.9 | OpenShort? | | (9) | -18 | -70 | -26 | -20 | -0.1,55 | 56 | | 45 | Oct/6 | 14 | 152.13 | 152.58 | 158.5(0.2) | 160.41(0.09) | 161.23(-0.06) | 160.29 | 1.9 | | 4 | 62(-5.4) | 35 | [12] | [5] | [-19] | 50 | -93 | CR | -0.4 | HoldShort | | (16) | -4 | -45 | -13 | -20 | 0.7,82 | 56 | | | | |
| 46 | Oct/6 | 13 | 152.13 | 152.58 | 158.18(0.28) | 160.26(0.2) | 161.32(0.16) | 161.42 | 2.2 | | 4 | 68(-2.4) | 50 | [17] | [23] | [-4] | 74 | -28 | CR | 0 | HoldShort | | (16) | 10 | -11 | -4 | 9 | 1.1,96 | 56 | | 47 | Oct/6 | 12 | 152.13 | 152.58 | 157.74(0.29) | 159.95(0.2) | 161.07(0.28) | 161.69 | 2.3 | | 4 | 70(0.4) | 50 | [18] | [31] | [0] | 82 | 42 | UT | 0.2 | HoldLong | | (19) | 17 | -6 | -2 | 20 | 1.3,99 | 56 | | 48 | Oct/6 | 11 | 152.13 | 152.58 | 157.28(0.28) | 159.63(0.23) | 160.62(0.35) | 161.85 | 2.3 | | 4 | 70(1.5) | 50 | [17] | [36] | [21] | 90 | 107 | UT | 0.4 | OpenLong | | (20) | 21 | 37 | 30 | 20 | 1.6,100 | 56 | | 49 | Oct/6 | 10 | 152.13 | 152.58 | 156.85(0.26) | 159.26(0.22) | 160.06(0.3) | 160.92 | 2.1 | | 4 | 68(-0.5) | 50 | [16] | [32] | [10] | 85 | 85 | UT | 0.3 | HoldLong | | (17) | 18 | 8 | 28 | 20 | 1.4,100 | 56 | | 50 | Oct/6 | 9 | 152.13 | 152.58 | 156.44(0.29) | 158.91(0.22) | 159.59(0.24) | 160.72 | 2 | | 4 | 69(-0.1) | 50 | [18] | [29] | [15] | 88 | 51 | UT | 0.4 | HoldLong? | | (17) | 15 | 23 | 29 | 20 | 1.5,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|