|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $77.8200 One month high (close): $82.7200
ATVI Daily Change: -1.89% Daily StdDev 2.06% ATVI EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $80.34(-1.89%) | Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 11 | 80.37 | 79.7 | 81.53(-0.03) | 81.54(-0.17) | 81.17(-0.19) | 80.63 | 0.2 | | -2 | 33(-0.5) | -20 | [-2] | [-14] | [-9] | -87 | -126 | DT | -1.1 | HoldShort | | (-3) | -9 | 1 | -35 | -20 | -1.8,8 | 49 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces: 79.7(daily_ema_10 -1.15%)
Support Levels: 80.37(daily_ema_20 -0.32%)
Resistance Levels: 81.53(hourly_sma_20 1.12%) 81.54(hourly_sma_10 1.13%)
|
| | | 2 | Oct/15 | 10 | 80.37 | 79.7 | 81.56(0.01) | 81.68(-0.11) | 81.32(-0.23) | 80.61 | 0.2 | | -2 | 34(-8) | -30 | [1] | [-14] | [-19] | -67 | -186 | DR | -1.4 | OpenShort | | (-2) | -11 | -32 | -20 | -20 | -1.9,31 | 49 | | 3 | Oct/15 | 9 | 80.37 | 79.7 | 81.55(0.09) | 81.77(-0.07) | 81.51(-0.34) | 81.13 | 0.5 | | -2 | 42(-10.8) | -30 | [4] | [-18] | [-24] | -28 | -219 | DR | -0.6 | OpenShort? | | (2) | -17 | -53 | -15 | -20 | -0.7,40 | 49 | | 4 | Oct/14 | 15 | 80.29 | 79.9 | 81.48(0.18) | 81.83(0.04) | 81.79(-0.06) | 82 | 1.1 | | 0 | 53(-15.9) | 50 | [9] | [1] | [10] | 18 | -127 | UT | 0.3 | OpenLong? | | (8) | -3 | 32 | -8 | 4 | 0.7,50 | 56 | | 5 | Oct/14 | 14 | 80.29 | 79.9 | 81.34(0.21) | 81.8(-0.05) | 81.84(-0.09) | 81.49 | 0.8 | | 0 | 68(-12.4) | 45 | [10] | [-2] | [-4] | -6 | -207 | DR | -0.3 | OpenShort | | (8) | -4 | 6 | -28 | -12 | 0.1,42 | 56 | | | | |
| 6 | Oct/14 | 13 | 80.29 | 79.9 | 81.17(0.2) | 81.84(0.04) | 81.91(-0.15) | 81.39 | 0.7 | | 0 | 81(-8.9) | 35 | [10] | [-3] | [-10] | 16 | -203 | DR | -0.4 | OpenShort | | (11) | -7 | -10 | -20 | -20 | 0.2,61 | 56 | | 7 | Oct/14 | 12 | 80.29 | 79.9 | 81.01(0.2) | 81.81(0.1) | 81.91(-0) | 81.55 | 0.8 | | 0 | 90(-5.9) | 5 | [10] | [6] | [-24] | 42 | -125 | CR | -0.4 | HoldShort | | (11) | 0 | -58 | -9 | -20 | 0.4,82 | 56 | | 8 | Oct/14 | 11 | 80.29 | 79.9 | 80.85(0.26) | 81.73(0.14) | 82.03(0.2) | 82.5 | 1.5 | | 0 | 96(-1.5) | 50 | [13] | [17] | [8] | 78 | -5 | UT | 0.3 | HoldLong | | (14) | 10 | 15 | 2 | 20 | 1.2,98 | 56 | | 9 | Oct/14 | 10 | 80.29 | 79.9 | 80.64(0.23) | 81.61(0.06) | 81.87(0.13) | 82.25 | 1.3 | | 0 | 97(-3.1) | 50 | [11] | [11] | [12] | 76 | 7 | UT | 0.3 | HoldLong | | (13) | 6 | 23 | 4 | 20 | 1.1,98 | 56 | | 10 | Oct/14 | 9 | 80.29 | 79.9 | 80.45(0.24) | 81.56(0.05) | 81.76(-0.02) | 81.87 | 1.1 | | 0 | 100(-1.6) | 30 | [12] | [4] | [-2] | 70 | -61 | CR | 0.1 | HoldShort? | | (11) | -1 | -8 | -1 | 12 | 1,95 | 56 | | | | |
| 11 | Oct/13 | 15 | 80.19 | 79.77 | 80.26(0.24) | 81.52(0.1) | 81.77(0.23) | 82 | 1.2 | | -1 | 102(-3.3) | 50 | [12] | [17] | [11] | 72 | 41 | UT | 0.2 | OpenLong? | | (13) | 11 | 28 | -1 | 20 | 1.1,94 | 55 | | 12 | Oct/13 | 14 | 80.19 | 79.77 | 80.07(0.25) | 81.44(0.13) | 81.58(0.19) | 81.54 | 0.9 | | -1 | 105(-2) | 30 | [12] | [16] | [-4] | 65 | -15 | CR | -0 | HoldShort | | (12) | 9 | -8 | -3 | -15 | 0.9,92 | 55 | | 13 | Oct/13 | 13 | 80.19 | 79.77 | 79.87(0.25) | 81.33(0.25) | 81.42(0.07) | 81.67 | 1 | | -1 | 107(0) | 30 | [12] | [13] | [-3] | 74 | 5 | CR | 0.2 | HoldShort | | (14) | 3 | -3 | 4 | -20 | 1.1,96 | 55 | | 14 | Oct/13 | 12 | 80.19 | 79.77 | 79.67(0.26) | 81.13(0.31) | 81.36(-0.01) | 81.72 | 1 | | -1 | 107(2.8) | 25 | [13] | [11] | [-5] | 75 | 7 | CR | 0.2 | HoldShort | | (13) | -1 | -14 | 2 | -10 | 1.3,92 | 55 | | 15 | Oct/13 | 11 | 80.19 | 79.77 | 79.46(0.24) | 80.88(0.47) | 81.37(0.13) | 81.94 | 1.2 | | -1 | 104(5.7) | 50 | [12] | [21] | [17] | 75 | 109 | UT | 0.4 | OpenLong | | (14) | 6 | 56 | -5 | -7 | 1.6,85 | 55 | | | | |
| 16 | Oct/13 | 10 | 80.19 | 79.77 | 79.27(0.2) | 80.5(0.36) | 81.26(-0.04) | 81.04 | 0.6 | | -1 | 99(2.5) | 35 | [10] | [10] | [1] | 62 | 17 | UT | -0.2 | OpenLong | | (11) | -2 | 18 | -15 | -20 | 1.2,82 | 55 | | 17 | Oct/13 | 9 | 80.19 | 79.77 | 79.11(0.17) | 80.21(0.31) | 81.29(0.05) | 80.75 | 0.4 | | -1 | 96(2.9) | 0 | [8] | [13] | [-16] | 68 | 57 | CR | -0.4 | HoldShort? | | (9) | 2 | -38 | -15 | -17 | 1.2,88 | 55 | | 18 | Oct/12 | 15 | 80.16 | 79.62 | 78.97(0.19) | 79.97(0.37) | 81.25(0.44) | 81.36 | 0.8 | | -1 | 93(5.5) | 35 | [9] | [33] | [-6] | 90 | 222 | CR | 0.1 | OpenShort? | | (12) | 21 | -23 | -12 | 20 | 1.7,97 | 45 | | 19 | Oct/12 | 14 | 80.16 | 79.62 | 78.82(0.21) | 79.67(0.42) | 80.89(0.62) | 81.74 | 1.1 | | -1 | 88(12.5) | 50 | [10] | [41] | [12] | 108 | 318 | UT | 0.7 | HoldLong | | (12) | 29 | 19 | -8 | 20 | 2.3,100 | 45 | | 20 | Oct/12 | 13 | 80.16 | 79.62 | 78.66(0.21) | 79.34(0.44) | 80.39(0.81) | 81.43 | 0.9 | | -1 | 75(13.2) | 50 | [10] | [51] | [12] | 113 | 342 | UT | 1 | HoldLong | | (10) | 38 | 17 | -1 | 20 | 2.5,100 | 45 | | | | |
| 21 | Oct/12 | 12 | 80.16 | 79.62 | 78.5(0.2) | 78.99(0.37) | 79.74(0.76) | 81.16 | 0.7 | | -1 | 62(15.6) | 50 | [9] | [47] | [23] | 125 | 330 | UT | 1.6 | HoldLong | | (10) | 36 | 39 | 6 | 20 | 3,100 | 45 | | 22 | Oct/12 | 11 | 80.16 | 79.62 | 78.35(0.16) | 78.7(0.38) | 79.14(0.58) | 80.54 | 0.3 | | -1 | 46(14.8) | 50 | [8] | [38] | [33] | 133 | 266 | UT | 2.1 | HoldLong | | (9) | 27 | 60 | 34 | 20 | 3.3,100 | 45 | | 23 | Oct/12 | 10 | 80.16 | 79.62 | 78.22(0.08) | 78.4(0.25) | 78.68(0.29) | 79.59 | -0.4 | | -1 | 32(8.1) | 30 | [4] | [20] | [16] | 115 | 172 | UT | 2 | HoldLong | | (5) | 14 | 24 | 27 | 20 | 3,90 | 45 | | 24 | Oct/12 | 9 | 80.16 | 79.62 | 78.16(0.08) | 78.21(0.2) | 78.45(0.2) | 79.22 | -0.6 | | -1 | 24(6.2) | 35 | [4] | [15] | [29] | 107 | 110 | UT | 2.3 | HoldLong? | | (3) | 9 | 65 | 19 | 20 | 3.1,79 | 45 | | 25 | Oct/9 | 15 | 80.07 | 79.67 | 78.1(-0.01) | 78.05(0.03) | 78.29(0.05) | 78.2 | -1.2 | | -2 | 17(0) | -10 | [-1] | [2] | [1] | 32 | 32 | UR | -0.4 | SmallShort? | | (0) | 2 | 3 | -4 | 10 | 0.4,72 | 42 | | | | |
| 26 | Oct/9 | 14 | 80.07 | 79.67 | 78.11(-0.02) | 78.03(0.02) | 78.25(-0.01) | 78.15 | -1.3 | | -2 | 17(-6.2) | -20 | [-1] | [-2] | [-2] | 35 | 28 | DT | -0.4 | OpenShort | | (-1) | -1 | -7 | 0 | 3 | 0.2,80 | 42 | | 27 | Oct/9 | 13 | 80.07 | 79.67 | 78.13(-0.06) | 78.02(0.05) | 78.26(0.18) | 78.26 | -1.2 | | -2 | 24(-3.5) | -15 | [-3] | [8] | [2] | 51 | 122 | UR | 0 | SmallShort | | (-1) | 9 | -11 | 26 | 18 | 0.4,91 | 42 | | 28 | Oct/9 | 12 | 80.07 | 79.67 | 78.18(-0.04) | 77.98(0.01) | 78.12(0.2) | 78.43 | -1.1 | | -2 | 27(-2.3) | -5 | [-2] | [8] | [6] | 45 | 116 | UR | 0.8 | SmallShort | | (-3) | 10 | -1 | 25 | 20 | 0.6,80 | 42 | | 29 | Oct/9 | 11 | 80.07 | 79.67 | 78.21(-0.04) | 77.98(-0) | 77.97(0.2) | 78.44 | -1.1 | | -2 | 29(-1.2) | 20 | [-2] | [8] | [20] | 35 | 116 | UR | 1.1 | SmallShort | | (-3) | 10 | 30 | 38 | 20 | 0.5,72 | 42 | | 30 | Oct/9 | 10 | 80.07 | 79.67 | 78.24(-0.06) | 77.97(-0.04) | 77.97(0) | 77.97 | -1.4 | | -2 | 31(-7.9) | -20 | [-3] | [-3] | [-1] | -26 | 28 | DT | 0.3 | OpenShort | | (-4) | 0 | -15 | 17 | 10 | -0.6,39 | 42 | | | | |
| 31 | Oct/9 | 9 | 80.07 | 79.67 | 78.29(-0.11) | 78(0.01) | 77.81(0.05) | 78.2 | -1.2 | | -2 | 38(-7) | -15 | [-5] | [0] | [17] | -31 | 107 | UR | 0.7 | SmallShort? | | (-2) | 2 | 42 | 16 | 9 | -0.2,24 | 42 | | 32 | Oct/8 | 15 | 80.08 | 79.95 | 78.37(-0.17) | 77.99(-0.07) | 77.77(-0.1) | 77.56 | -1.7 | | -2 | 45(-3.9) | -45 | [-8] | [-10] | [-5] | -80 | 39 | DT | -0.3 | HoldShort? | | (-9) | -5 | -7 | -3 | -20 | -1.2,0 | 46 | | 33 | Oct/8 | 14 | 80.08 | 79.95 | 78.5(-0.15) | 78.04(-0.08) | 77.85(-0.16) | 77.67 | -1.6 | | -2 | 49(0) | -35 | [-7] | [-13] | [-2] | -77 | -5 | DT | -0.2 | HoldShort | | (-9) | -8 | 0 | -2 | -15 | -1.1,1 | 46 | | 34 | Oct/8 | 13 | 80.08 | 79.95 | 78.62(-0.11) | 78.1(-0.06) | 77.97(-0.21) | 77.67 | -1.6 | | -2 | 49(0.4) | -40 | [-5] | [-14] | [-9] | -80 | -64 | DT | -0.4 | HoldShort | | (-8) | -10 | -19 | -2 | -20 | -1.3,3 | 46 | | 35 | Oct/8 | 12 | 80.08 | 79.95 | 78.71(-0.11) | 78.15(-0.05) | 78.13(-0.08) | 77.96 | -1.4 | | -2 | 49(-0.1) | -35 | [-5] | [-7] | [-2] | -72 | -13 | DT | -0.2 | OpenShort | | (-5) | -4 | -3 | -4 | -5 | -1,3 | 46 | | | | |
| 36 | Oct/8 | 11 | 80.08 | 79.95 | 78.8(-0.1) | 78.19(-0.06) | 78.19(-0.03) | 78.01 | -1.4 | | -2 | 49(0.5) | -15 | [-5] | [-5] | [1] | -72 | -11 | DP | -0.2 | OpenShort | | (-6) | -1 | 5 | -4 | -6 | -1.1,6 | 46 | | 37 | Oct/8 | 10 | 80.08 | 79.95 | 78.88(-0.1) | 78.24(-0.16) | 78.21(-0.03) | 77.93 | -1.5 | | -2 | 49(1.8) | -30 | [-5] | [-8] | [-7] | -73 | -30 | DT | -0.4 | OpenShort | | (-6) | -1 | -24 | 1 | 12 | -1.3,10 | 46 | | 38 | Oct/8 | 9 | 80.08 | 79.95 | 78.96(-0.07) | 78.37(-0.1) | 78.24(0.01) | 78.3 | -1.2 | | -2 | 47(1.2) | -20 | [-3] | [-4] | [-1] | -61 | -12 | DT | 0.1 | OpenShort? | | (-5) | 1 | -10 | 8 | 10 | -1,14 | 46 | | 39 | Oct/7 | 15 | 80.17 | 80.17 | 79.02(-0.04) | 78.45(-0.08) | 78.23(0.09) | 78.46 | -1.2 | | -1 | 46(-2.9) | 5 | [-2] | [1] | [7] | -59 | -10 | UR | 0.3 | SmallShort? | | (-3) | 4 | 12 | 10 | 20 | -0.8,11 | 52 | | 40 | Oct/7 | 14 | 80.17 | 80.17 | 79.05(-0.01) | 78.51(-0.07) | 78.16(-0.04) | 78.27 | -1.4 | | -1 | 48(1.3) | 15 | [-1] | [-5] | [4] | -76 | -100 | RG | 0.2 | Wait | | (-3) | -2 | 11 | 3 | -8 | -1.2,4 | 52 | | | | |
| 41 | Oct/7 | 13 | 80.17 | 80.17 | 79.06(-0.04) | 78.57(-0.24) | 78.19(-0.09) | 78.1 | -1.5 | | -1 | 47(2.5) | 5 | [-2] | [-12] | [2] | -84 | -104 | RG | -0.1 | Wait | | (-2) | -4 | 3 | 3 | 12 | -1.5,4 | 52 | | 42 | Oct/7 | 12 | 80.17 | 80.17 | 79.09(-0.06) | 78.76(-0.25) | 78.26(-0.31) | 78.06 | -1.5 | | -1 | 45(3.1) | -25 | [-3] | [-23] | [-7] | -90 | -146 | DT | -0.3 | OpenShort | | (-3) | -15 | -14 | -8 | -12 | -1.7,3 | 52 | | 43 | Oct/7 | 11 | 80.17 | 80.17 | 79.13(-0.06) | 78.96(-0.21) | 78.5(-0.21) | 78.28 | -1.4 | | -1 | 42(-1.5) | -10 | [-3] | [-17] | [1] | -85 | -102 | DP | -0.4 | OpenShort | | (-2) | -10 | 11 | -11 | -14 | -1.5,3 | 52 | | 44 | Oct/7 | 10 | 80.17 | 80.17 | 79.18(-0.14) | 79.13(-0.18) | 78.67(-0.24) | 78.11 | -1.5 | | -1 | 43(-7.1) | -50 | [-7] | [-18] | [-15] | -94 | -64 | DT | -0.9 | HoldShort | | (-3) | -12 | -19 | -27 | -20 | -1.8,1 | 52 | | 45 | Oct/7 | 9 | 80.17 | 80.17 | 79.29(-0.18) | 79.27(-0.16) | 78.86(-0.11) | 78.4 | -1.3 | | -1 | 50(-5.7) | -50 | [-9] | [-12] | [-7] | -65 | 35 | DT | -0.7 | OpenShort? | | (-7) | -5 | -4 | -12 | -20 | -1.3,18 | 52 | | | | |
| 46 | Oct/6 | 15 | 80.23 | 80.36 | 79.44(-0.18) | 79.4(-0.15) | 78.95(-0.38) | 78.46 | -1.1 | | 0 | 56(-9) | -50 | [-9] | [-26] | [-23] | -52 | -38 | DT | -0.6 | OpenShort? | | (-10) | -18 | -51 | -9 | -20 | -1.3,31 | 48 | | 47 | Oct/6 | 14 | 80.23 | 80.36 | 79.58(-0.23) | 79.52(-0.04) | 79.25(-0.21) | 79.26 | -0.6 | | 0 | 65(-14.6) | -50 | [-11] | [-15] | [3] | -14 | 129 | DP | 0 | OpenShort | | (-7) | -10 | 10 | 4 | -11 | -0.3,44 | 48 | | 48 | Oct/6 | 13 | 80.23 | 80.36 | 79.77(-0.25) | 79.55(-0.05) | 79.42(-0.21) | 79.11 | -0.7 | | 0 | 79(-11.1) | -50 | [-12] | [-16] | [-3] | -28 | 109 | DT | -0.2 | OpenShort | | (-13) | -10 | 3 | -9 | -20 | -0.5,35 | 48 | | 49 | Oct/6 | 12 | 80.23 | 80.36 | 79.97(-0.27) | 79.59(-0.01) | 79.59(-0.12) | 79.06 | -0.7 | | 0 | 91(-5.3) | -40 | [-13] | [-11] | [-1] | -26 | 119 | DT | -0.4 | OpenShort | | (-14) | -6 | 13 | -9 | -20 | -0.6,39 | 48 | | 50 | Oct/6 | 11 | 80.23 | 80.36 | 80.19(-0.24) | 79.6(0.06) | 79.69(-0.2) | 78.86 | -0.9 | | 0 | 96(-3.6) | -50 | [-12] | [-13] | [-31] | -27 | 11 | DT | -0.5 | OpenShort | | (-15) | -10 | -70 | -9 | -20 | -0.9,46 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|