ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $33.8200 One month high (close): $48.7800

ARWR Daily Change: 9.73% Daily StdDev 6.15% ARWR EMA_5_Trend: 0.35% 10Minute StdDev: $1.7086

Latest Price : $48.78(9.73%)

Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($1.1) Thu. Oct 15, 2020($2) Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($1.2) Thu. Oct 8, 2020($0.8)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.9

Sample size 8 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	10	45.24	46.57	46.07(0.03)	45.98(0.1)	45.89(0.59)	46.69	0.8	5	35(0.4)	25	[1]	[12]	[0]	30	244	UT	1.2	OpenLong	(2)	10	-40	47	20	1,55	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.57(daily_ema_10 -0.26%) 46.07(hourly_sma_20 -1.33%) 45.98(hourly_sma_10 -1.52%) 45.24(daily_ema_20 -3.11%) Resistance Levels:

2	Oct/15	9	45.24	46.57	46.06(0.15)	45.93(0.37)	45.62(0.84)	47.83	1.4	5	35(7.1)	50	[2]	[19]	[66]	53	440	UT	3.4	OpenLong?	(3)	14	119	54	20	2.8,33	60
3	Oct/14	15	45.06	46.16	45.99(-0.11)	45.76(-0.31)	45.24(-0.63)	44.65	-0.2	2	28(3.7)	-10	[-2]	[-13]	[-14]	-115	-338	DT	-1.2	HoldShort?	(-4)	-10	-15	-4	-20	-2.6,0	53
4	Oct/14	14	45.06	46.16	46.04(-0.11)	45.9(-0.23)	45.53(-0.59)	45.06	0	2	24(3.4)	-5	[-2]	[-12]	[-12]	-110	-252	RG	-1.1	SmallLong	(-1)	-10	-6	-24	-20	-2.4,0	53
5	Oct/14	13	45.06	46.16	46.09(-0.13)	46.01(-0.21)	45.8(-0.6)	45.22	0.1	2	21(2.1)	-25	[-2]	[-12]	[-14]	-108	-208	DT	-1.6	HoldShort	(-2)	-10	-4	-38	-20	-2.4,2	53

6	Oct/14	12	45.06	46.16	46.15(-0.15)	46.11(-0.28)	46.07(-0.38)	45.33	0.2	2	19(0.6)	-30	[-3]	[-9]	[-20]	-103	-127	DT	-2.3	CloseShort	(-2)	-6	-22	-43	-20	-2.5,10	53
7	Oct/14	11	45.06	46.16	46.22(-0.11)	46.24(-0.1)	46.24(-0.09)	45.94	0.5	2	18(-6.8)	-15	[-2]	[-3]	[-7]	-37	23	DT	-1	OpenShort	(-2)	-2	-5	-19	-20	-0.9,36	53
8	Oct/14	10	45.06	46.16	46.27(-0.18)	46.24(-0)	46.28(-0.01)	46.08	0.6	2	25(-5.7)	-15	[-3]	[-1]	[-5]	5	139	DT	-0.5	OpenShort	(-2)	-0	-13	8	-20	-0.4,65	53
9	Oct/14	9	45.06	46.16	46.35(-0.16)	46.28(0.11)	46.28(0.15)	46.45	0.8	2	31(-5.9)	0	[-3]	[3]	[2]	27	211	UR	0.3	SmallShort?	(-3)	3	-5	20	0	0.2,72	53
10	Oct/13	15	45.2	46.08	46.42(-0.16)	46.23(0.14)	46.21(0.16)	46.58	0.5	7	37(11.3)	40	[-3]	[5]	[10]	19	227	UR	0.6	SmallShort?	(-2)	3	15	20	20	0.3,61	58

11	Oct/13	14	45.2	46.08	46.49(-0.25)	46.16(-0.05)	46.14(-0.2)	46.18	0.3	7	25(-4.1)	10	[-4]	[-3]	[2]	-19	133	RG	0.1	Wait	(-4)	-3	2	6	9	-0.4,41	58
12	Oct/13	13	45.2	46.08	46.61(-0.27)	46.18(-0.09)	46.23(-0.12)	46.12	0.3	7	29(-3.3)	25	[-5]	[-2]	[1]	-34	129	RG	-0.1	Wait	(-4)	-2	1	1	2	-0.6,31	58
13	Oct/13	12	45.2	46.08	46.74(-0.28)	46.22(0.09)	46.29(0.02)	46.09	0.3	7	33(-4.9)	10	[-5]	[1]	[-4]	-40	146	RG	-0.2	Wait	(-5)	0	0	-3	-20	-0.7,28	58
14	Oct/13	11	45.2	46.08	46.87(-0.37)	46.22(0)	46.28(0.08)	46.08	0.3	7	38(-3.9)	10	[-6]	[1]	[-2]	-36	212	RG	-0.2	Wait	(-5)	1	-5	5	-11	-0.7,32	58
15	Oct/13	10	45.2	46.08	47.05(-0.36)	46.18(-0.03)	46.25(0.12)	46.21	0.3	7	41(-1.5)	10	[-6]	[2]	[-3]	-37	208	RG	-0	Wait	(-6)	2	-16	11	9	-0.7,31	58

16	Oct/13	9	45.2	46.08	47.22(-0.25)	46.19(-0.02)	46.19(0.12)	46.66	0.5	7	43(-0.5)	30	[-4]	[2]	[11]	-32	161	UR	0.4	SmallShort?	(-6)	2	9	14	20	-0.4,28	58
17	Oct/12	15	44.61	45.79	47.34(-0.22)	46.2(-0.13)	46.13(-0.05)	46.4	0.5	7	43(8.8)	45	[-4]	[-1]	[10]	-52	9	RG	0.2	Wait?	(-5)	-1	12	6	20	-0.7,16	60
18	Oct/12	14	44.61	45.79	47.44(-0.22)	46.26(-0.36)	46.15(0.16)	46.06	0.4	7	35(1.1)	35	[-4]	[0]	[5]	-69	-33	UR	-0.1	SmallShort	(-5)	3	6	-1	20	-1.1,9	60
19	Oct/12	13	44.61	45.79	47.55(-0.17)	46.43(-0.4)	46.08(-0.07)	45.9	0.4	7	34(1.5)	30	[-3]	[-4]	[1]	-73	-201	RG	-0.1	Wait	(-4)	-1	-2	0	18	-1.3,10	60
20	Oct/12	12	44.61	45.79	47.63(-0.16)	46.62(-0.44)	46.11(-0.18)	45.95	0.4	7	32(1.6)	20	[-3]	[-6]	[-4]	-70	-230	RG	-0.1	Wait	(-3)	-3	-15	10	-9	-1.4,15	60

21	Oct/12	11	44.61	45.79	47.71(-0.1)	46.82(-0.44)	46.19(-0.16)	46.37	0.5	7	30(0.9)	35	[-2]	[-5]	[1]	-67	-220	RG	0.2	Wait	(-2)	-3	-4	9	15	-1.2,13	60
22	Oct/12	10	44.61	45.79	47.76(-0.08)	47.03(-0.47)	46.26(-0.24)	46.48	0.5	7	30(0.2)	50	[-1]	[-7]	[13]	-73	-252	RG	0.2	Wait	(-1)	-4	29	6	20	-1.2,7	60
23	Oct/12	9	44.61	45.79	47.8(-0.09)	47.25(-0.66)	46.37(-0.86)	45.69	0.3	7	29(2.2)	15	[-2]	[-19]	[-14]	-100	-565	RG	-0.6	Wait?	(-3)	-14	-14	-8	-20	-2,0	60
24	Oct/9	15	44.04	45.54	47.84(-0.09)	47.56(-0.74)	46.77(-0.75)	46.07	0.5	8	27(4.8)	10	[-2]	[-18]	[-11]	-95	-466	RG	-0.7	Wait?	(-1)	-12	-10	-13	-20	-1.8,0	66
25	Oct/9	14	44.04	45.54	47.88(-0.03)	47.91(-0.7)	47.12(-0.71)	46.35	0.5	8	22(1.1)	10	[-1]	[-17]	[-15]	-90	-469	RG	-0.8	SmallLong	(-1)	-12	-14	-22	-20	-1.6,0	66

26	Oct/9	13	44.04	45.54	47.89(-0.07)	48.25(-0.47)	47.46(-0.69)	46.73	0.6	8	21(0.6)	5	[-1]	[-14]	[-17]	-77	-341	RG	-0.8	SmallLong	(0)	-11	-10	-22	-20	-1.3,6	66
27	Oct/9	12	44.04	45.54	47.92(-0.03)	48.48(-0.3)	47.79(-0.71)	47.02	0.7	8	21(-0.2)	0	[-1]	[-13]	[-23]	-56	-339	RG	-0.9	SmallLong	(-0)	-12	-24	-23	-20	-1,19	66
28	Oct/9	11	44.04	45.54	47.94(0.1)	48.63(-0.08)	48.13(-0.46)	47.7	0.9	8	21(-0.3)	20	[2]	[-7]	[-14]	-25	-265	DR	-0.5	OpenShort	(1)	-8	-4	-19	-20	-0.3,33	66
29	Oct/9	10	44.04	45.54	47.89(0.06)	48.67(0.04)	48.35(-0.73)	47.82	0.9	8	21(0)	10	[1]	[-10]	[-17]	-10	-249	DR	-0.6	OpenShort	(2)	-12	-7	-21	-20	-0.1,43	66
30	Oct/9	9	44.04	45.54	47.86(0.04)	48.65(0.13)	48.7(-0.68)	48.02	0.9	8	21(-0.1)	10	[1]	[-9]	[-16]	13	-179	DR	-0.7	OpenShort?	(2)	-11	-13	-19	-20	0.2,58	66

31	Oct/8	15	43.45	45.43	47.84(0.09)	48.59(0.21)	49.03(-0.28)	48.4	1.1	10	21(1)	35	[2]	[-1]	[-13]	31	-41	DR	-0.7	OpenShort?	(1)	-5	-11	-24	-20	0.6,66	65
32	Oct/8	14	43.45	45.43	47.8(0.21)	48.49(0.31)	49.17(0.1)	48.72	1.1	10	20(-0.6)	50	[4]	[7]	[-7]	54	5	CR	-0.5	HoldShort	(2)	2	-3	-21	-20	1,79	65
33	Oct/8	13	43.45	45.43	47.7(0.27)	48.34(0.45)	49.12(0.28)	48.8	1.2	10	21(0.3)	50	[5]	[11]	[-14]	70	33	CR	-0.3	HoldShort	(4)	5	-26	-14	-20	1.2,90	65
34	Oct/8	12	43.45	45.43	47.57(0.31)	48.12(0.56)	48.98(0.8)	49.58	1.3	10	21(2.2)	50	[5]	[21]	[6]	102	307	UT	0.6	HoldLong	(6)	13	-3	1	20	2.1,99	65
35	Oct/8	11	43.45	45.43	47.42(0.32)	47.85(0.65)	48.59(0.93)	49.68	1.4	10	18(3.1)	50	[5]	[24]	[19]	118	396	UT	1.3	HoldLong	(6)	16	21	12	20	2.7,100	65

36	Oct/8	10	43.45	45.43	47.27(0.3)	47.54(0.36)	48.14(0.69)	49.05	1.2	10	15(-0.1)	50	[5]	[18]	[21]	113	255	UT	1.3	CloseLong	(5)	12	19	19	20	2.5,100	65
37	Oct/8	9	43.45	45.43	47.13(0.36)	47.37(0.26)	47.81(0.52)	48.5	1.1	10	15(-0.6)	50	[6]	[14]	[16]	98	63	UT	1	HoldLong?	(4)	9	14	18	20	2,98	65
38	Oct/7	15	42.82	45.04	46.96(0.31)	47.25(0.28)	47.56(0.62)	48.11	1.1	10	16(-4.1)	50	[5]	[16]	[14]	82	85	UT	0.8	HoldLong?	(6)	10	17	14	20	1.6,92	55
39	Oct/7	14	42.82	45.04	46.82(0.42)	47.12(0.11)	47.27(0.34)	47.62	1	10	20(-4.1)	50	[7]	[10]	[7]	57	-164	UT	0.4	OpenLong	(5)	6	7	7	20	0.9,84	55
40	Oct/7	13	42.82	45.04	46.62(0.41)	47.07(-0.06)	47.11(0.36)	47.42	1	10	24(-2.8)	50	[7]	[9]	[7]	44	-146	UT	0.3	OpenLong	(7)	6	1	10	20	0.7,76	55

41	Oct/7	12	42.82	45.04	46.43(0.41)	47.1(-0.02)	46.94(0.01)	47.39	1	10	27(-2.4)	50	[7]	[4]	[5]	39	-196	UT	0.4	OpenLong	(7)	0	4	-1	20	0.8,69	55
42	Oct/7	11	42.82	45.04	46.24(0.41)	47.11(0.11)	46.94(0)	47.28	1	10	29(-1.8)	50	[7]	[4]	[7]	35	-186	UT	0.3	OpenLong	(7)	0	24	-2	-2	0.8,65	55
43	Oct/7	10	42.82	45.04	46.05(0.34)	47.06(0.09)	46.93(-0.08)	46.62	0.8	10	31(-1)	50	[6]	[3]	[-12]	14	-232	CR	-0.2	HoldShort	(6)	-1	-9	-17	-20	0.4,54	55
44	Oct/7	9	42.82	45.04	45.89(0.3)	47.02(0.05)	46.97(-0.12)	46.86	0.9	10	32(-0.4)	50	[5]	[2]	[-0]	41	-118	UT	-0.1	OpenLong?	(7)	-2	10	-8	-20	0.6,76	55
45	Oct/6	15	42.22	44.65	45.75(0.26)	47(0.01)	47.03(-0.47)	46.57	0.9	10	33(0.2)	40	[4]	[-5]	[-16]	42	-196	DR	-0.3	OpenShort?	(5)	-8	-28	-7	-20	0.5,79	46

46	Oct/6	14	42.22	44.65	45.63(0.29)	47(0.24)	47.25(-0.07)	47.35	1.1	10	32(0.9)	50	[5]	[4]	[1]	65	76	UT	0.1	OpenLong	(6)	-1	4	-5	13	1.1,87	46
47	Oct/6	13	42.22	44.65	45.5(0.28)	46.89(0.45)	47.28(0.2)	47.25	1.1	10	31(1.2)	50	[5]	[10]	[0]	65	147	UT	-0	OpenLong	(5)	3	15	-11	-20	1.2,85	46
48	Oct/6	12	42.22	44.65	45.37(0.18)	46.68(0.36)	47.18(0.23)	46.83	1	10	30(0.8)	50	[3]	[9]	[-4]	64	195	CR	-0.2	HoldShort	(4)	4	-11	21	-20	1,89	46
49	Oct/6	11	42.22	44.65	45.29(0.25)	46.51(0.72)	47.07(0.23)	47.15	1.1	10	29(1.2)	50	[4]	[12]	[-7]	79	213	CR	0.1	OpenShort	(4)	4	-19	26	-20	1.3,96	46
50	Oct/6	10	42.22	44.65	45.18(0.37)	46.18(0.92)	46.96(0.48)	47.7	1.2	10	28(2.5)	50	[6]	[19]	[12]	98	309	UT	0.6	OpenLong	(6)	8	8	33	20	1.9,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI