Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 15, 2020



APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)


One month low (close): $28.6900      One month high (close): $41.1900

APPS Daily Change: -7.55%   Daily StdDev 5.76%   APPS EMA_5_Trend: 1.2%   10Minute StdDev: $0

Latest Price :  $38.08(-7.55%)

Mon. Oct 19, 2020($0)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)   Tue. Oct 13, 2020($0)   Mon. Oct 12, 2020($0)   Fri. Oct 9, 2020($0)   Thu. Oct 8, 2020($0)  

APPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.2%  Daily EMA 20 BBV: 1.1

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.01%(100%)
     Thu. Oct. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1514   34.9  37.28  39.69(0.06 39.5(-0.65 38.51(-0.0438.941.4    1140(-0.5)50[1][-5][10]-55-259RG0.4Wait    (2)-114520-0.6,1076

Daily Trend: %
Up Forces: 39.69(hourly_sma_20 1.93%)  
Down Forces:
Support Levels: 37.28(daily_ema_10 -4.26%)   34.9(daily_ema_20 -10.37%)  
Resistance Levels: 39.5(weak_hourly_sma_10 1.44%)  
 
2Oct/1513   34.9  37.28  39.66(0.01 39.76(-0.59 38.52(-1.3138.621.3    1140(-0.7)40[0][-26][-3]-69-601DR0.1OpenShort    (1)-2317-10-20-0.9,476
3Oct/1512   34.9  37.28  39.66(0.01 40(-0.83 39.03(-1.438.251.1    1141(-0.2)15[0][-30][-16]-79-724DR-0.6HoldShort    (-1)-24-3-26-20-1.2,176
4Oct/1511   34.9  37.28  39.65(0.01 40.34(-0.42 39.58(-1.238.311.2    1141(-0.5)15[0][-23][-30]-70-651DR-1.1OpenShort    (0)-21-5-43-20-1.1,876
5Oct/1510   34.9  37.28  39.65(0.06 40.51(-0.33 40.06(-1.0438.431.2    1141(-0.7)20[1][-19][-36]-39-627DR-1.3OpenShort    (1)-18-26-30-20-1,3676
 
6Oct/159   34.9  37.28  39.63(0.13 40.64(-0.22 40.48(-1.2539.021.4    1142(-2.2)25[2][-22][-51]-1-594DR-1.2OpenShort?    (2)-22-89-19-20-0.5,6276
7Oct/1415   34.61  37  39.58(0.46 40.73(0.42 40.99(0.0741.142.3    1444(-4.3)50[8][11][-0]60-54UT0.1OpenLong?    (7)151-201.2,8088
8Oct/1414   34.61  37  39.4(0.59 40.56(0.52 40.96(-0.3141.022.2    1449(-3)50[11][5][0]52-276UT0OpenLong    (8)-614-12-201.1,7488
9Oct/1413   34.61  37  39.17(0.58 40.35(0.58 41.09(0.3340.72.1    1452(-1.3)50[10][17][-3]55-118CR-0.3HoldShort    (10)67-11-201,8088
10Oct/1412   34.61  37  38.94(0.5 40.12(0.59 40.96(0.3740.532    1453(-0.4)50[9][18][-21]58-11CR-0.3HoldShort    (10)7-43-18-201,8388
 
11Oct/1411   34.61  37  38.75(0.64 39.89(0.8 40.81(0.8441.562.4    1453(3.3)50[11][29][18]88291UT0.5OpenLong    (12)1524-1201.8,9388
12Oct/1410   34.61  37  38.5(0.54 39.57(0.64 40.47(0.78412.2    1450(2.9)50[10][26][-1]87293CR0.4OpenShort    (10)14-27-1201.7,9488
13Oct/149   34.61  37  38.29(0.62 39.32(0.89 40.16(1.3841.642.4    1447(6.9)50[11][39][41]112587UT1.1HoldLong?    (11)25685202.5,9988
14Oct/1315   34.13  36.15  38.05(0.43 38.97(0.47 39.61(0.8540.062.2    1440(-2.7)50[8][25][11]92311UT0.4HoldLong?    (8)15120201.7,9971
15Oct/1314   34.13  36.15  37.89(0.54 38.79(0.47 39.27(0.7939.782.1    1443(-0.3)50[10][24][6]89148UT0.4HoldLong    (7)14-51201.6,9971
 
16Oct/1313   34.13  36.15  37.69(0.59 38.61(0.48 38.96(0.7539.892.1    1443(1.7)50[11][24][18]98164UT0.8OpenLong    (10)13218201.9,10071
17Oct/1312   34.13  36.15  37.47(0.52 38.42(0.47 38.67(0.4939.422    1442(2.3)50[9][19][15]91116UT0.7OpenLong    (9)9225201.7,9871
18Oct/1311   34.13  36.15  37.28(0.41 38.24(0.66 38.48(0.3838.931.8    1439(1.7)50[7][18][8]85117UT0.4OpenLong    (8)726-1-51.6,9571
19Oct/1310   34.13  36.15  37.13(0.31 37.99(0.58 38.33(0.0838.361.6    1438(0.7)50[6][11][-4]7430CR0HoldShort    (6)16-7-201.2,9471
20Oct/139   34.13  36.15  37.02(0.31 37.77(0.44 38.3(0.1238.231.5    1437(1.5)50[6][11][-4]7642CR-0.1OpenShort?    (6)2-9-601.2,9671
 
21Oct/1215   33.57  35.44  36.91(0.24 37.61(0.46 38.25(0.1938.431.7    1435(4.5)50[4][12][4]89208UT0.2OpenLong?    (6)3-2-3201.6,9970
22Oct/1214   33.57  35.44  36.82(0.26 37.44(0.47 38.18(0.4838.471.7    1431(2.5)50[5][17][11]95312UT0.3OpenLong    (4)813-2201.8,10070
23Oct/1213   33.57  35.44  36.72(0.25 37.26(0.34 38(0.9538.191.6    1428(2.2)50[4][24][8]94388UT0.2OpenLong    (4)171-3201.8,9970
24Oct/1212   33.57  35.44  36.63(0.29 37.13(0.38 37.64(1.0738.181.6    1426(2.2)50[5][27][13]99397UT0.7OpenLong    (5)1986202,9970
25Oct/1211   33.57  35.44  36.53(0.33 36.99(0.61 37.24(0.76381.5    1424(1.6)50[6][24][7]102261UT1.1HoldLong    (5)13-225202.1,9970
 
26Oct/1210   33.57  35.44  36.41(0.37 36.76(0.69 36.96(0.7238.051.5    1422(3.3)50[6][24][20]102260UT1.7HoldLong    (6)132225202.5,8970
27Oct/129   33.57  35.44  36.28(0.3 36.51(0.54 36.7(0.4637.571.4    1419(2.9)50[5][18][26]80175UT1.6OpenLong?    (6)8556202.3,7270
28Oct/915   32.94  34.72  36.17(0.05 36.31(0.11 36.53(-0.2536.411.1    1316(1.5)50[1][0][1]28-46UT-0.3OpenLong?    (2)-411-15-50.5,6563
29Oct/914   32.94  34.72  36.15(0.05 36.27(0.02 36.62(-0.3236.181    1315(-0.3)35[1][-2][-10]27-123DR-0.9OpenShort    (1)-6-19-17-140.1,7463
30Oct/913   32.94  34.72  36.15(-0)  36.26(0.15 36.74(0.4636.591.1    1315(-0.2)50[-0][13][-1]63245CR-0.3HoldShort    (2)8-70161,8863
 
31Oct/912   32.94  34.72  36.15(-0)  36.26(0)  36.57(0.6836.741.2    1315(-0.1)50[-0][15][11]74343UR0.3SmallShort    (1)12014201.2,9463
32Oct/911   32.94  34.72  36.13(-0.01 36.21(0.07 36.32(0.6336.741.2    1315(0.5)50[-0][15][12]77343UR0.9SmallShort    (0)11-643201.2,9763
33Oct/910   32.94  34.72  36.13(0.08 36.19(0.18 36.09(0.4736.861.2    1315(0.9)50[1][13][16]63241UT1.6OpenLong    (1)8440201.5,7563
34Oct/99   32.94  34.72  36.1(0.09 36.13(0.19 35.92(0.3736.771.2    1314(0.5)50[2][12][27]33190UT1.9OpenLong?    (1)75024201.5,4563
35Oct/815   32.35  34.14  36.07(0.02 36.13(0)  35.79(-0.1435.741    1313(0.4)45[0][1][-4]-53-142CR-0.1HoldShort?    (-1)-211-16-20-0.8,1761
 
36Oct/814   32.35  34.14  36.07(0)  36.06(0.04 35.84(-0.7135.510.9    1313(-1.1)15[0][-9][-15]-57-329DR-0.7OpenShort    (0)-12-4-26-20-1.2,2361
37Oct/813   32.35  34.14  36.06(0.08 36.04(0.02 36.1(-0.4935.60.9    1314(-1)25[1][-5][-17]-38-338DR-1OpenShort    (1)-9-19-22-20-1,3761
38Oct/812   32.35  34.14  36.03(0.13 36.03(-0.01 36.28(-0.1435.991.1    1315(-1.1)50[2][1][-8]-6-177CR-0.6HoldShort    (2)-2-6-26-16-0.1,4761
39Oct/811   32.35  34.14  35.98(0.14 36.03(0.09 36.33(-0.0236.111.1    1316(-0.4)50[2][4][-0]21-104UT-0.4OpenLong    (2)-05-10-50.2,6661
40Oct/810   32.35  34.14  35.93(0.1 36(-0.16 36.34(0.1836.011.1    1317(-0.2)50[2][5][-8]28-32CR-0.6HoldShort    (3)3-361200.1,7561
 
41Oct/89   32.35  34.14  35.89(0.16 36.06(0.02 36.28(0.836.781.3    1317(0.8)50[3][18][18]72290UT0.9OpenLong?    (4)141321201.5,8461
42Oct/715   31.83  33.6  35.83(0.15 36.05(-0.08 35.99(0.5736.51.3    1316(-0.5)50[3][13][16]52184UT0.9OpenLong?    (2)101124201.2,7266
43Oct/714   31.83  33.6  35.77(0.23 36.08(0.01 35.78(0.1336.261.2    1316(-1.3)50[4][6][7]25-56UT0.8OpenLong    (2)2615200.8,5566
44Oct/713   31.83  33.6  35.69(0.25 36.08(0.01 35.73(0.1936.131.2    1318(-1.2)50[4][7][9]9-88UT0.6OpenLong    (4)3215170.7,4166
45Oct/712   31.83  33.6  35.6(0.19 36.08(0)  35.66(-0.535.71.1    1319(-0.5)50[3][-5][-4]-20-287DR0.1OpenShort    (3)-916-19-200.1,2866
 
46Oct/711   31.83  33.6  35.53(0.08 36.07(-0.01 35.84(-0.7435.371    1319(0)20[1][-10][-15]-21-316DR-0.7OpenShort    (3)-13-4-20-20-0.2,3466
47Oct/710   31.83  33.6  35.5(-0.03 36.07(0.11 36.11(-0.7235.461    1319(0)-5[-1][-9][-25]-7-166RG-0.9SmallLong    (1)-13-26-31-20-0.1,4666
48Oct/79   31.83  33.6  35.51(0.03 36.03(0.27 36.37(-0.14361.1    1319(-0.8)50[1][3][1]3677UT-0.5OpenLong?    (1)-21112-200.7,6866
49Oct/615   31.26  33.19  35.5(0.2 35.93(0.2 36.42(-0.1835.771.2    1420(0.8)45[4][2][-17]38-168CR-0.9HoldShort?    (1)-3-3913-200.4,7864
50Oct/614   31.26  33.19  35.43(0.23 35.86(0.36 36.49(0.5336.591.4    1419(1.1)50[4][16][8]87232UT0.1OpenLong    (5)9-629201.6,9764
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA