|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $28.6900 One month high (close): $41.1900
APPS Daily Change: -7.55% Daily StdDev 5.76% APPS EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $38.08(-7.55%) | Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 9 | 34.9 | 37.28 | 39.63(0.13) | 40.64(-0.22) | 40.48(-1.25) | 39.02 | 1.4 | | 11 | 42(-2.2) | 25 | [2] | [-22] | [-51] | -1 | -593 | DR | -1.2 | OpenShort? | | (2) | -22 | -90 | -19 | -20 | -0.5,62 | 76 | Sample size 2 Avg positive next hour return: 2.15%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 39.63(hourly_sma_20 1.56%)
Down Forces:
Support Levels: 37.28(daily_ema_10 -4.46%) 34.9(daily_ema_20 -10.56%)
Resistance Levels: 40.64(weak_hourly_sma_10 4.15%)
|
| | | 2 | Oct/14 | 15 | 34.61 | 37 | 39.58(0.46) | 40.73(0.42) | 40.99(0.07) | 41.14 | 2.3 | | 14 | 44(-4.3) | 50 | [8] | [11] | [-0] | 60 | -53 | UT | 0.1 | OpenLong? | | (7) | 1 | 5 | 1 | -20 | 1.2,80 | 88 | | 3 | Oct/14 | 14 | 34.61 | 37 | 39.4(0.59) | 40.56(0.52) | 40.96(-0.31) | 41.02 | 2.2 | | 14 | 49(-3) | 50 | [11] | [6] | [0] | 52 | -274 | UT | 0 | OpenLong | | (8) | -6 | 14 | -12 | -20 | 1.1,74 | 88 | | 4 | Oct/14 | 13 | 34.61 | 37 | 39.17(0.58) | 40.35(0.58) | 41.09(0.33) | 40.7 | 2.1 | | 14 | 52(-1.3) | 50 | [10] | [17] | [-3] | 55 | -116 | CR | -0.3 | HoldShort | | (10) | 6 | 7 | -11 | -20 | 1,80 | 88 | | 5 | Oct/14 | 12 | 34.61 | 37 | 38.94(0.5) | 40.12(0.59) | 40.96(0.37) | 40.53 | 2 | | 14 | 53(-0.4) | 50 | [9] | [18] | [-22] | 58 | -10 | CR | -0.3 | HoldShort | | (10) | 7 | -43 | -18 | -20 | 1,83 | 88 | | | | |
| 6 | Oct/14 | 11 | 34.61 | 37 | 38.75(0.64) | 39.89(0.8) | 40.81(0.84) | 41.56 | 2.4 | | 14 | 53(3.3) | 50 | [11] | [29] | [18] | 88 | 293 | UT | 0.5 | OpenLong | | (12) | 15 | 24 | -1 | 20 | 1.8,93 | 88 | | 7 | Oct/14 | 10 | 34.61 | 37 | 38.5(0.54) | 39.57(0.64) | 40.47(0.78) | 41 | 2.2 | | 14 | 50(2.9) | 50 | [10] | [26] | [-1] | 87 | 293 | CR | 0.4 | OpenShort | | (10) | 14 | -27 | -1 | 20 | 1.7,94 | 88 | | 8 | Oct/14 | 9 | 34.61 | 37 | 38.29(0.62) | 39.32(0.89) | 40.16(1.38) | 41.64 | 2.4 | | 14 | 47(6.9) | 50 | [11] | [39] | [41] | 112 | 588 | UT | 1.1 | HoldLong? | | (12) | 25 | 69 | 5 | 20 | 2.5,99 | 88 | | 9 | Oct/13 | 15 | 34.13 | 36.15 | 38.05(0.43) | 38.97(0.47) | 39.61(0.85) | 40.06 | 2.2 | | 14 | 40(-2.7) | 50 | [8] | [25] | [11] | 92 | 312 | UT | 0.4 | HoldLong? | | (8) | 15 | 12 | 0 | 20 | 1.7,99 | 71 | | 10 | Oct/13 | 14 | 34.13 | 36.15 | 37.89(0.54) | 38.79(0.47) | 39.27(0.79) | 39.78 | 2.1 | | 14 | 43(-0.3) | 50 | [10] | [24] | [6] | 89 | 150 | UT | 0.4 | HoldLong | | (7) | 14 | -5 | 1 | 20 | 1.6,99 | 71 | | | | |
| 11 | Oct/13 | 13 | 34.13 | 36.15 | 37.69(0.59) | 38.61(0.48) | 38.96(0.75) | 39.89 | 2.1 | | 14 | 43(1.7) | 50 | [11] | [24] | [18] | 98 | 166 | UT | 0.8 | OpenLong | | (10) | 13 | 21 | 8 | 20 | 1.9,100 | 71 | | 12 | Oct/13 | 12 | 34.13 | 36.15 | 37.47(0.52) | 38.42(0.47) | 38.67(0.49) | 39.42 | 2 | | 14 | 42(2.3) | 50 | [9] | [19] | [15] | 91 | 117 | UT | 0.7 | OpenLong | | (9) | 9 | 22 | 5 | 20 | 1.7,98 | 71 | | 13 | Oct/13 | 11 | 34.13 | 36.15 | 37.28(0.41) | 38.24(0.66) | 38.48(0.38) | 38.93 | 1.8 | | 14 | 39(1.7) | 50 | [7] | [18] | [8] | 85 | 118 | UT | 0.4 | OpenLong | | (8) | 7 | 26 | -1 | -5 | 1.6,95 | 71 | | 14 | Oct/13 | 10 | 34.13 | 36.15 | 37.13(0.31) | 37.99(0.58) | 38.33(0.08) | 38.36 | 1.6 | | 14 | 38(0.7) | 50 | [6] | [11] | [-4] | 74 | 31 | CR | 0 | HoldShort | | (6) | 1 | 6 | -7 | -20 | 1.2,94 | 71 | | 15 | Oct/13 | 9 | 34.13 | 36.15 | 37.02(0.31) | 37.77(0.44) | 38.3(0.12) | 38.23 | 1.5 | | 14 | 37(1.5) | 50 | [6] | [11] | [-4] | 76 | 43 | CR | -0.1 | OpenShort? | | (6) | 2 | -9 | -6 | 0 | 1.2,96 | 71 | | | | |
| 16 | Oct/12 | 15 | 33.57 | 35.44 | 36.91(0.24) | 37.61(0.46) | 38.25(0.19) | 38.43 | 1.7 | | 14 | 35(4.5) | 50 | [4] | [12] | [4] | 89 | 209 | UT | 0.2 | OpenLong? | | (6) | 3 | -2 | -3 | 20 | 1.6,99 | 70 | | 17 | Oct/12 | 14 | 33.57 | 35.44 | 36.82(0.26) | 37.44(0.47) | 38.18(0.48) | 38.47 | 1.7 | | 14 | 31(2.5) | 50 | [5] | [17] | [11] | 95 | 312 | UT | 0.3 | OpenLong | | (4) | 8 | 13 | -2 | 20 | 1.8,100 | 70 | | 18 | Oct/12 | 13 | 33.57 | 35.44 | 36.72(0.25) | 37.26(0.34) | 38(0.95) | 38.19 | 1.6 | | 14 | 28(2.2) | 50 | [4] | [24] | [8] | 94 | 389 | UT | 0.2 | OpenLong | | (4) | 17 | 1 | -3 | 20 | 1.8,99 | 70 | | 19 | Oct/12 | 12 | 33.57 | 35.44 | 36.63(0.29) | 37.13(0.38) | 37.64(1.07) | 38.18 | 1.6 | | 14 | 26(2.2) | 50 | [5] | [27] | [13] | 99 | 397 | UT | 0.7 | OpenLong | | (5) | 19 | 8 | 6 | 20 | 2,99 | 70 | | 20 | Oct/12 | 11 | 33.57 | 35.44 | 36.53(0.33) | 36.99(0.61) | 37.24(0.76) | 38 | 1.5 | | 14 | 24(1.6) | 50 | [6] | [24] | [7] | 102 | 262 | UT | 1.1 | HoldLong | | (5) | 13 | -2 | 25 | 20 | 2.1,99 | 70 | | | | |
| 21 | Oct/12 | 10 | 33.57 | 35.44 | 36.41(0.37) | 36.76(0.69) | 36.96(0.72) | 38.05 | 1.5 | | 14 | 22(3.3) | 50 | [6] | [24] | [20] | 102 | 260 | UT | 1.7 | HoldLong | | (6) | 13 | 22 | 25 | 20 | 2.5,89 | 70 | | 22 | Oct/12 | 9 | 33.57 | 35.44 | 36.28(0.3) | 36.51(0.54) | 36.7(0.46) | 37.57 | 1.4 | | 14 | 19(2.9) | 50 | [5] | [18] | [26] | 80 | 176 | UT | 1.6 | OpenLong? | | (6) | 8 | 55 | 6 | 20 | 2.3,72 | 70 | | 23 | Oct/9 | 15 | 32.94 | 34.72 | 36.17(0.05) | 36.31(0.11) | 36.53(-0.25) | 36.41 | 1.1 | | 13 | 16(1.5) | 50 | [1] | [0] | [1] | 28 | -45 | UT | -0.3 | OpenLong? | | (2) | -4 | 11 | -15 | -5 | 0.5,65 | 63 | | 24 | Oct/9 | 14 | 32.94 | 34.72 | 36.15(0.05) | 36.27(0.02) | 36.62(-0.32) | 36.18 | 1 | | 13 | 15(-0.3) | 35 | [1] | [-2] | [-10] | 27 | -122 | DR | -0.9 | OpenShort | | (1) | -6 | -19 | -17 | -14 | 0.1,74 | 63 | | 25 | Oct/9 | 13 | 32.94 | 34.72 | 36.15(-0) | 36.26(0.15) | 36.74(0.46) | 36.59 | 1.1 | | 13 | 15(-0.2) | 50 | [-0] | [13] | [-1] | 63 | 245 | CR | -0.3 | HoldShort | | (2) | 8 | -7 | 0 | 16 | 1,88 | 63 | | | | |
| 26 | Oct/9 | 12 | 32.94 | 34.72 | 36.15(-0) | 36.26(0) | 36.57(0.68) | 36.74 | 1.2 | | 13 | 15(-0.1) | 50 | [-0] | [15] | [11] | 74 | 343 | UR | 0.3 | SmallShort | | (1) | 12 | 0 | 14 | 20 | 1.2,94 | 63 | | 27 | Oct/9 | 11 | 32.94 | 34.72 | 36.13(-0.01) | 36.21(0.07) | 36.32(0.63) | 36.74 | 1.2 | | 13 | 15(0.5) | 50 | [-0] | [15] | [12] | 77 | 343 | UR | 0.9 | SmallShort | | (0) | 11 | -6 | 43 | 20 | 1.2,97 | 63 | | 28 | Oct/9 | 10 | 32.94 | 34.72 | 36.13(0.08) | 36.19(0.18) | 36.09(0.47) | 36.86 | 1.2 | | 13 | 15(0.9) | 50 | [1] | [13] | [16] | 63 | 240 | UT | 1.6 | OpenLong | | (1) | 8 | 4 | 40 | 20 | 1.5,75 | 63 | | 29 | Oct/9 | 9 | 32.94 | 34.72 | 36.1(0.09) | 36.13(0.19) | 35.92(0.37) | 36.77 | 1.2 | | 13 | 14(0.5) | 50 | [2] | [12] | [27] | 33 | 190 | UT | 1.9 | OpenLong? | | (1) | 7 | 50 | 24 | 20 | 1.5,45 | 63 | | 30 | Oct/8 | 15 | 32.35 | 34.14 | 36.07(0.02) | 36.13(0) | 35.79(-0.14) | 35.74 | 1 | | 13 | 13(0.4) | 45 | [0] | [1] | [-4] | -53 | -142 | CR | -0.1 | HoldShort? | | (-1) | -2 | 11 | -16 | -20 | -0.8,17 | 61 | | | | |
| 31 | Oct/8 | 14 | 32.35 | 34.14 | 36.07(0) | 36.06(0.04) | 35.84(-0.71) | 35.51 | 0.9 | | 13 | 13(-1.1) | 15 | [0] | [-9] | [-15] | -57 | -328 | DR | -0.7 | OpenShort | | (0) | -12 | -4 | -26 | -20 | -1.2,23 | 61 | | 32 | Oct/8 | 13 | 32.35 | 34.14 | 36.06(0.08) | 36.04(0.02) | 36.1(-0.49) | 35.6 | 0.9 | | 13 | 14(-1) | 25 | [1] | [-5] | [-17] | -38 | -337 | DR | -1 | OpenShort | | (1) | -9 | -19 | -22 | -20 | -1,37 | 61 | | 33 | Oct/8 | 12 | 32.35 | 34.14 | 36.03(0.13) | 36.03(-0.01) | 36.28(-0.14) | 35.99 | 1.1 | | 13 | 15(-1.1) | 50 | [2] | [1] | [-8] | -6 | -177 | CR | -0.6 | HoldShort | | (2) | -2 | -6 | -26 | -16 | -0.1,47 | 61 | | 34 | Oct/8 | 11 | 32.35 | 34.14 | 35.98(0.14) | 36.03(0.09) | 36.33(-0.02) | 36.11 | 1.1 | | 13 | 16(-0.4) | 50 | [2] | [4] | [-0] | 21 | -104 | UT | -0.4 | OpenLong | | (2) | -0 | 5 | -10 | -5 | 0.2,66 | 61 | | 35 | Oct/8 | 10 | 32.35 | 34.14 | 35.93(0.1) | 36(-0.16) | 36.34(0.18) | 36.01 | 1.1 | | 13 | 17(-0.2) | 50 | [2] | [5] | [-8] | 28 | -32 | CR | -0.6 | HoldShort | | (3) | 3 | -36 | 1 | 20 | 0.1,75 | 61 | | | | |
| 36 | Oct/8 | 9 | 32.35 | 34.14 | 35.89(0.16) | 36.06(0.02) | 36.28(0.8) | 36.78 | 1.3 | | 13 | 17(0.8) | 50 | [3] | [18] | [18] | 72 | 290 | UT | 0.9 | OpenLong? | | (4) | 14 | 13 | 21 | 20 | 1.5,84 | 61 | | 37 | Oct/7 | 15 | 31.83 | 33.6 | 35.83(0.15) | 36.05(-0.08) | 35.99(0.57) | 36.5 | 1.3 | | 13 | 16(-0.5) | 50 | [3] | [13] | [16] | 52 | 184 | UT | 0.9 | OpenLong? | | (2) | 10 | 11 | 24 | 20 | 1.2,72 | 66 | | 38 | Oct/7 | 14 | 31.83 | 33.6 | 35.77(0.23) | 36.08(0.01) | 35.78(0.13) | 36.26 | 1.2 | | 13 | 16(-1.3) | 50 | [4] | [6] | [7] | 25 | -56 | UT | 0.8 | OpenLong | | (2) | 2 | 6 | 15 | 20 | 0.8,55 | 66 | | 39 | Oct/7 | 13 | 31.83 | 33.6 | 35.69(0.25) | 36.08(0.01) | 35.73(0.19) | 36.13 | 1.2 | | 13 | 18(-1.2) | 50 | [4] | [7] | [9] | 9 | -87 | UT | 0.6 | OpenLong | | (4) | 3 | 21 | 5 | 17 | 0.7,41 | 66 | | 40 | Oct/7 | 12 | 31.83 | 33.6 | 35.6(0.19) | 36.08(0) | 35.66(-0.5) | 35.7 | 1.1 | | 13 | 19(-0.5) | 50 | [3] | [-5] | [-4] | -20 | -286 | DR | 0.1 | OpenShort | | (3) | -9 | 16 | -19 | -20 | 0.1,28 | 66 | | | | |
| 41 | Oct/7 | 11 | 31.83 | 33.6 | 35.53(0.08) | 36.07(-0.01) | 35.84(-0.74) | 35.37 | 1 | | 13 | 19(0) | 20 | [1] | [-10] | [-15] | -21 | -315 | DR | -0.7 | OpenShort | | (3) | -13 | -4 | -20 | -20 | -0.2,34 | 66 | | 42 | Oct/7 | 10 | 31.83 | 33.6 | 35.5(-0.03) | 36.07(0.11) | 36.11(-0.72) | 35.46 | 1 | | 13 | 19(0) | -5 | [-1] | [-9] | [-25] | -7 | -165 | RG | -0.9 | SmallLong | | (1) | -13 | -26 | -31 | -20 | -0.1,46 | 66 | | 43 | Oct/7 | 9 | 31.83 | 33.6 | 35.51(0.03) | 36.03(0.27) | 36.37(-0.14) | 36 | 1.1 | | 13 | 19(-0.8) | 50 | [1] | [3] | [-5] | 36 | 76 | CR | -0.5 | HoldShort? | | (1) | -2 | 11 | -21 | -20 | 0.7,68 | 66 | | 44 | Oct/6 | 15 | 31.26 | 33.19 | 35.5(0.2) | 35.93(0.2) | 36.42(-0.18) | 35.77 | 1.2 | | 14 | 20(0.8) | 35 | [4] | [2] | [-23] | 38 | -167 | CR | -0.9 | HoldShort? | | (1) | -3 | -39 | -24 | -20 | 0.4,78 | 64 | | 45 | Oct/6 | 14 | 31.26 | 33.19 | 35.43(0.23) | 35.86(0.36) | 36.49(0.53) | 36.59 | 1.4 | | 14 | 19(1.1) | 50 | [4] | [16] | [3] | 87 | 232 | UT | 0.1 | OpenLong | | (5) | 9 | -6 | -3 | 20 | 1.6,97 | 64 | | | | |
| 46 | Oct/6 | 13 | 31.26 | 33.19 | 35.35(0.26) | 35.73(0.33) | 36.3(0.72) | 36.72 | 1.4 | | 14 | 18(1.7) | 50 | [5] | [19] | [10] | 99 | 309 | UT | 0.6 | OpenLong | | (5) | 13 | -2 | 3 | 20 | 2,99 | 64 | | 47 | Oct/6 | 12 | 31.26 | 33.19 | 35.26(0.29) | 35.61(0.39) | 36.04(0.98) | 36.77 | 1.5 | | 14 | 17(1.4) | 50 | [5] | [24] | [22] | 110 | 384 | UT | 1.2 | HoldLong | | (5) | 17 | 25 | 19 | 20 | 2.4,100 | 64 | | 48 | Oct/6 | 11 | 31.26 | 33.19 | 35.16(0.32) | 35.47(0.49) | 35.69(0.69) | 36.25 | 1.3 | | 14 | 15(0.3) | 50 | [6] | [20] | [12] | 96 | 166 | UT | 1 | HoldLong | | (4) | 12 | 7 | 32 | 20 | 1.9,98 | 64 | | 49 | Oct/6 | 10 | 31.26 | 33.19 | 35.05(0.31) | 35.3(0.49) | 35.45(0.62) | 36.11 | 1.3 | | 14 | 15(-0.3) | 50 | [5] | [19] | [16] | 89 | 145 | UT | 1.2 | HoldLong | | (5) | 11 | 22 | 30 | 20 | 1.9,91 | 64 | | 50 | Oct/6 | 9 | 31.26 | 33.19 | 34.94(0.28) | 35.13(0.38) | 35.23(0.19) | 35.65 | 1.2 | | 14 | 15(-1.1) | 50 | [5] | [10] | [10] | 53 | -30 | UT | 0.7 | OpenLong? | | (5) | 3 | 11 | 18 | 20 | 1.2,73 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|