Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 14, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $235.7100      One month high (close): $263.7500

AMT Daily Change: -1.61%   Daily StdDev 1.53%   AMT EMA_5_Trend: -0.27%   10Minute StdDev: $2.8096

Latest Price :  $238.5(-1.61%)

Fri. Oct 16, 2020($1.8)   Thu. Oct 15, 2020($1.2)   Wed. Oct 14, 2020($1.7)   Tue. Oct 13, 2020($1.9)   Mon. Oct 12, 2020($1.1)   Fri. Oct 9, 2020($0.7)   Thu. Oct 8, 2020($1.3)   Wed. Oct 7, 2020($0.7)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.35%(50%)   Avg negative next hour return: -4.25%(50%)
     Wed. Oct. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/149   241.99  242.7  244.86(-0.04 243.83(-0.2 242.77(-0.05241.85-0    -530(2.3)-45[-3][-12][-13]-88-89DT-0.6OpenShort?    (-4)-3-33-2-14-1.8,759

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 241.99(daily_ema_20 0.06%)   242.7(daily_ema_10 0.35%)   243.83(hourly_sma_10 0.82%)   244.86(hourly_sma_20 1.24%)  
 
2Oct/1315   243.14  243.08  244.96(-0.01 244.33(-0.14 242.88(-0.02243.240    -528(6)-15[-1][-7][5]-68-63DP0.2OpenShort?    (-1)-1134-1-1.1,1071
3Oct/1314   243.14  243.08  245(-0.02 244.68(-0.18 242.92(-0.15242.68-0.1    -522(1.1)-30[-1][-17][-1]-78-110DT-0.2OpenShort    (-2)-10-37-18-1.5,1071
4Oct/1313   243.14  243.08  245.05(-0.03 245.13(-0.15 243.29(-0.33242.8-0    -521(1.2)-50[-2][-27][-8]-81-148DT-0.3OpenShort    (-1)-22-11-8-20-1.6,971
5Oct/1312   243.14  243.08  245.13(-0.03 245.49(-0.08 244.11(-0.32243.260    -519(1)-45[-2][-24][-1]-79-135DT-0.6OpenShort    (-1)-2120-25-20-1.4,671
 
6Oct/1311   243.14  243.08  245.21(-0.06 245.69(-0.11 244.9(-0.35242.42-0.1    -518(2.3)-50[-4][-28][-23]-98-141DT-1.9OpenShort    (-3)-23-25-58-20-2.2,771
7Oct/1310   243.14  243.08  245.36(-0.04 245.96(-0.08 245.77(-0.27243.440    -516(1.2)-50[-3][-21][-21]-56-111DT-2.1OpenShort    (-2)-18-26-46-20-1.7,3771
8Oct/139   243.14  243.08  245.46(-0.02 246.15(-0.04 246.45(-0.21244.530.2    -515(0)-50[-1][-16][-26]-3-76DT-1.8OpenShort?    (-1)-14-56-27-20-0.9,7071
9Oct/1215   244.1  242.89  245.5(0.05 246.24(0.04 246.97(0.04246.880.4    -315(-1)-10[3][6][-3]7614CR-0.1OpenShort?    (2)3-8-361.3,9358
10Oct/1214   244.1  242.89  245.38(0.09 246.13(0.1 246.87(0.15247.210.4    -316(-0.3)25[6][15][4]8312UT0.3HoldLong    (4)109-2101.6,9358
 
11Oct/1213   244.1  242.89  245.15(0.08 245.88(0.12 246.49(0.13246.810.4    -316(-0.4)15[5][14][0]7819UT0.3HoldLong    (5)8-0211.4,9358
12Oct/1212   244.1  242.89  244.95(0.08 245.58(0.11 246.16(0.12246.820.4    -317(-0.5)15[5][13][0]8525UT0.5HoldLong    (5)8-812111.5,9758
13Oct/1211   244.1  242.89  244.75(0.1 245.31(0.14 245.86(0.14247.140.4    -317(0.3)40[6][16][10]9028UT1HoldLong    (5)91813201.9,9258
14Oct/1210   244.1  242.89  244.51(0.09 244.97(0.08 245.51(0.05246.410.3    -317(-0.2)30[6][8][11]73-5UT0.7OpenLong    (5)3272201.5,8558
15Oct/129   244.1  242.89  244.29(0.07 244.77(0.02 245.39(0.05245.290.2    -317(-0.6)20[5][6][1]50-23UT-0.1OpenLong?    (4)34-6110.8,8058
 
16Oct/915   244.42  242.23  244.12(0.06 244.73(-0.01 245.27(0.11245.140.1    -518(-1.2)0[4][8][-1]506CR-0.1HoldShort?    (4)7-4-6130.8,8057
17Oct/914   244.42  242.23  243.97(0.08 244.75(-0.01 245.01(0.1245.320.1    -519(0.3)5[5][8][3]660RG0.2Wait    (4)6-210171,9157
18Oct/913   244.42  242.23  243.77(0.05 244.75(0)  244.76(0.13245.40.1    -519(0.6)-10[3][10][1]6851RG0.5Wait    (5)8-918161.2,8857
19Oct/912   244.42  242.23  243.64(0.06 244.76(0.05 244.44(0.12245.780.2    -518(1.3)15[4][11][13]6757UT1OpenLong    (4)82613191.6,7757
20Oct/911   244.42  242.23  243.5(0.03 244.63(0.08 244.15(-0.02244.690    -517(0.4)-5[2][2][6]3712RG0.4Wait    (2)-1202-161,6257
 
21Oct/910   244.42  242.23  243.44(0.01 244.43(0.04 244.19(-0.12243.85-0.1    -516(-0.2)-35[1][-6][-6]15-23DR-0.3OpenShort    (1)-8-5-14-200.3,5757
22Oct/99   244.42  242.23  243.42(0.03 244.32(0.05 244.49(-0.12244.06-0    -516(-0.1)-20[2][-5][-2]27-35DR-0.4OpenShort?    (1)-86-17-190.5,6457
23Oct/815   244.64  241.74  243.34(0.03 244.19(0.06 244.77(-0.13243.81-0.1    -517(0)-35[2][-5][-10]30-48DR-0.8OpenShort?    (2)-8-13-20-200.4,7044
24Oct/814   244.64  241.74  243.27(0.04 244.04(0.1 245.08(-0.01244.37-0    -517(-2)-20[3][4][-7]582CR-0.6HoldShort    (3)-1-13-12-90.9,8544
25Oct/813   244.64  241.74  243.18(0.1 243.81(0.12 245.11(0.18244.90    -519(-1.7)10[6][18][-3]7710CR-0.2OpenShort    (3)12-10-351.3,9444
 
26Oct/812   244.64  241.74  242.94(0.12 243.52(0.13 244.66(0.2245.310.1    -520(-1.8)20[8][20][1]8923UT0.4HoldLong    (7)13-46201.6,9944
27Oct/811   244.64  241.74  242.64(0.14 243.2(0.17 244.16(0.23245.490.1    -522(-0.2)40[9][23][7]9529UT0.8HoldLong    (8)15419201.8,10044
28Oct/810   244.64  241.74  242.3(0.13 242.78(0.11 243.61(0.25245.350.1    -522(0.2)50[8][23][13]8556UT1.1HoldLong    (8)162014201.9,8744
29Oct/89   244.64  241.74  241.98(0.12 242.52(0.06 242.99(0.2244.51-0    -522(1.2)50[8][18][20]7023UT0.9OpenLong?    (7)13459201.6,8044
30Oct/715   244.87  241.03  241.69(0.05 242.37(-0.03 242.5(0.05242.64-0.3    -821(0.2)-20[3][4][0]39-1RG0.1Wait?    (5)3-43130.6,7432
 
31Oct/714   244.87  241.03  241.69(-0)  242.45(-0.03 242.38(0.06242.82-0.3    -821(0)-30[-0][3][3]4467UR0.3SmallShort    (3)425180.8,7432
32Oct/713   244.87  241.03  241.69(-0)  242.52(0.01 242.24(0.12242.74-0.3    -821(0)-25[-0][9][5]4282UR0.3SmallShort    (-1)812730.7,7432
33Oct/712   244.87  241.03  241.6(-0.01 242.52(-0)  241.96(-0.03242.26-0.3    -821(-0.1)-45[-1][-2][1]2932DP0.2OpenShort    (-1)-250-50.4,6932
34Oct/711   244.87  241.03  241.62(-0.01 242.5(-0.02 242.04(-0.08242.06-0.4    -821(0)-50[-1][-5][-0]288DT0OpenShort    (-1)-512-90.3,7032
35Oct/710   244.87  241.03  241.62(0)  242.55(0.08 242.24(-0.11242-0.4    -821(-0.1)-50[0][-4][-6]20-21DR-0.2OpenShort    (-1)-7-4-13-200.2,6532
 
36Oct/79   244.87  241.03  241.65(0.03 242.35(0.11 242.52(-0.11242.15-0.4    -821(-0.3)-30[2][-3][2]28-43RG-0.2Wait?    (0)-720-14-200.3,7032
37Oct/615   245.39  240.47  241.58(0.02 242.09(0.11 242.79(-0.1241.31-0.5    -1021(-0.1)-50[1][-3][-18]21-60DR-0.9OpenShort?    (1)-6-33-19-20-0.2,7621
38Oct/614   245.39  240.47  241.53(0.02 241.81(0.15 243.04(0.03242.68-0.4    -1021(0.3)-45[1][7][-5]5836CR-0.2HoldShort    (3)2-9-6-50.7,9021
39Oct/613   245.39  240.47  241.47(0.04 241.44(0.18 242.97(0.05243.06-0.3    -1021(0)-45[3][9][-1]7139CR0.1HoldShort    (2)3-8591,9621
40Oct/612   245.39  240.47  241.38(0.01 241.01(0.12 242.85(0.27243.39-0.3    -1021(-0.6)-35[1][21][5]79143RG0.3Wait    (3)17-315201.3,9621
 
41Oct/611   245.39  240.47  241.36(-0.01 240.71(0.02 242.19(0.33243.52-0.2    -1022(-0.1)-20[-1][21][17]75191UR0.8SmallShort    (1)212320201.3,9221
42Oct/610   245.39  240.47  241.39(-0.02 240.66(-0.01 241.38(0.33242.54-0.4    -1022(0.3)-20[-1][20][12]56163UR0.7SmallShort    (-2)21536200.7,8821
43Oct/69   245.39  240.47  241.44(0.02 240.69(-0.02 240.59(0.28242.33-0.4    -1021(-0.3)-15[1][17][9]3495RG1.1SmallShort?    (-2)18-435200.6,6921
44Oct/515   245.7  240.54  241.4(-0.01 240.74(-0.01 239.92(0.31242.47-0.4    -1022(0.4)-5[-1][20][30]15136UR1.6SmallShort?    (1)205838200.7,4722
45Oct/514   245.7  240.54  241.43(-0.01 240.76(-0.07 239.17(-0.03240.08-0.7    -1021(0.3)-45[-1][-4][7]-52-58DP0.6OpenShort    (-4)-21515-3-0.8,1822
 
46Oct/513   245.7  240.54  241.47(-0.05 240.94(-0.05 239.24(-0.29239.49-0.8    -1021(0.9)-50[-3][-21][6]-72-106DP0.2OpenShort    (-2)-19225-20-1.2,822
47Oct/512   245.7  240.54  241.58(-0.06 241.07(-0.07 239.94(-0.36238.59-0.9    -1020(2)-50[-4][-26][-11]-99-154DT-0.9OpenShort    (-4)-23-9-19-20-2,122
48Oct/511   245.7  240.54  241.73(-0.06 241.24(-0.11 240.8(-0.32238.96-0.9    -1018(1.8)-50[-4][-25][-7]-98-132DT-1.3OpenShort    (-4)-215-33-20-2,222
49Oct/510   245.7  240.54  241.86(-0.08 241.51(-0.1 241.57(-0.32238.75-0.9    -1016(2.7)-50[-5][-25][-23]-88-130DT-2.3OpenShort    (-4)-21-40-29-20-2.5,2522
50Oct/59   245.7  240.54  242.05(-0.05 241.75(-0.11 242.35(-0.12240.4-0.7    -1014(0.9)-50[-3][-12][-25]-42-48DT-1.9OpenShort?    (-3)-8-63-14-17-1.6,4822
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA